|
A1CAP A1 CAPITAL YATIRIM
|
4,72
|
3,74
|
57.184.535,05 |
17:58 |
|
ACSEL ACIPAYAM SELULOZ
|
125,50
|
-1,03
|
23.308.977,00 |
17:59 |
|
ADEL ADEL KALEMCILIK
|
37,28
|
0,22
|
131.266.288,44 |
17:59 |
|
ADESE ADESE GAYRIMENKUL
|
2,33
|
9,91
|
220.281.402,60 |
17:59 |
|
ADGYO ADRA GMYO
|
29,38
|
-3,04
|
26.199.119,86 |
17:59 |
|
AEFES ANADOLU EFES
|
165,90
|
-0,18
|
577.652.595,40 |
17:59 |
|
AFYON AFYON CIMENTO
|
14,00
|
0,57
|
47.686.861,19 |
17:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
134,70
|
-3,58
|
55.058.123,10 |
17:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
272,75
|
-2,24
|
131.321.498,25 |
17:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,97
|
2,31
|
277.457.784,77 |
17:59 |
|
AGYO ATAKULE GMYO
|
6,26
|
3,13
|
7.182.916,60 |
17:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,16
|
-0,66
|
41.905.523,36 |
17:58 |
|
AHSGY AHES GMYO
|
20,52
|
-1,35
|
24.027.786,04 |
17:59 |
|
AKBNK AKBANK
|
49,14
|
-0,45
|
4.284.152.834,08 |
17:59 |
|
AKCNS AKCANSA
|
152,80
|
-3,66
|
83.204.023,80 |
17:58 |
|
AKENR AKENERJI
|
9,02
|
-1,42
|
28.149.576,74 |
17:59 |
|
AKFGY AKFEN GMYO
|
1,87
|
-0,53
|
48.616.666,19 |
17:58 |
|
AKFIS AKFEN INSAAT
|
19,96
|
-0,20
|
76.207.762,34 |
17:58 |
|
AKFYE AKFEN YEN. ENERJI
|
18,30
|
-0,71
|
66.513.862,77 |
17:59 |
|
AKGRT AKSIGORTA
|
6,19
|
-1,28
|
61.700.495,08 |
17:59 |
|
AKMGY AKMERKEZ GMYO
|
196,80
|
-1,01
|
4.404.512,00 |
17:59 |
|
AKSA AKSA
|
9,82
|
-0,61
|
85.642.422,05 |
17:59 |
|
AKSEN AKSA ENERJI
|
32,26
|
1,13
|
118.303.324,72 |
17:59 |
|
AKSGY AKIS GMYO
|
6,12
|
-1,61
|
26.545.220,29 |
17:58 |
|
AKSUE AKSU ENERJI
|
23,82
|
3,66
|
46.651.733,58 |
17:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,24
|
-2,11
|
14.982.804,54 |
17:58 |
|
ALARK ALARKO HOLDING
|
94,70
|
-1,66
|
607.951.113,15 |
17:59 |
|
ALBRK ALBARAKA TURK
|
6,03
|
-0,99
|
71.168.646,12 |
17:59 |
|
ALCAR ALARKO CARRIER
|
1.136,00
|
-1,47
|
71.479.521,00 |
17:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,00
|
9,95
|
194.588.944,65 |
17:58 |
|
ALFAS ALFA SOLAR ENERJI
|
45,68
|
-0,22
|
93.155.132,52 |
17:59 |
|
ALGYO ALARKO GMYO
|
17,36
|
-0,57
|
10.112.662,19 |
17:59 |
|
ALKA ALKIM KAGIT
|
6,60
|
-1,49
|
16.540.277,60 |
17:58 |
|
ALKIM ALKIM KIMYA
|
15,10
|
1,68
|
16.443.446,77 |
17:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,92
|
0,73
|
169.219.895,86 |
17:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,15
|
-0,77
|
1.690.739.812,42 |
17:59 |
|
ALTNY ALTINAY SAVUNMA
|
78,30
|
0,00
|
214.595.377,15 |
17:59 |
|
ALVES ALVES KABLO
|
34,22
|
-2,45
|
338.669.964,76 |
17:59 |
|
ANELE ANEL ELEKTRIK
|
17,60
|
0,63
|
25.513.535,59 |
17:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,93
|
-1,35
|
24.797.364,96 |
17:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,40
|
-0,60
|
66.029.339,45 |
17:58 |
|
ANSGR ANADOLU SIGORTA
|
88,50
|
0,11
|
134.703.809,70 |
17:58 |
|
ARASE DOGU ARAS ENERJI
|
42,54
|
-1,16
|
17.438.933,46 |
17:59 |
|
ARCLK ARCELIK
|
116,40
|
-1,77
|
238.342.529,50 |
17:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,70
|
0,41
|
49.599.203,82 |
17:59 |
|
ARENA ARENA BILGISAYAR
|
42,90
|
2,14
|
58.948.846,26 |
17:59 |
|
ARMGD ARMADA GIDA
|
31,72
|
0,44
|
82.235.851,02 |
17:59 |
|
ARSAN ARSAN TEKSTIL
|
20,60
|
-3,29
|
27.017.521,24 |
17:59 |
|
ARTMS ARTEMIS HALI
|
27,68
|
-2,88
|
42.072.385,64 |
17:58 |
|
ARZUM ARZUM EV ALETLERI
|
3,21
|
-0,62
|
22.913.136,42 |
17:58 |
|
ASELS ASELSAN
|
137,70
|
-0,65
|
3.503.132.749,90 |
17:59 |
|
ASGYO ASCE GMYO
|
10,23
|
0,10
|
17.488.468,87 |
17:59 |
|
ASTOR ASTOR ENERJI
|
101,40
|
0,40
|
742.141.170,20 |
17:59 |
|
ASUZU ANADOLU ISUZU
|
55,80
|
-0,98
|
18.198.209,40 |
17:59 |
|
ATAGY ATA GMYO
|
10,03
|
-0,10
|
2.557.683,59 |
17:59 |
|
ATAKP ATAKEY PATATES
|
41,40
|
1,27
|
35.628.125,08 |
17:59 |
|
ATATP ATP YAZILIM
|
79,20
|
-0,31
|
44.243.712,15 |
17:58 |
|
ATEKS AKIN TEKSTIL
|
93,90
|
-4,09
|
612.276,70 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,02
|
-1,57
|
2.212.771,47 |
17:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,00
|
0,04
|
1.690.497,24 |
17:55 |
|
AVGYO AVRASYA GMYO
|
9,20
|
2,11
|
6.687.753,15 |
17:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,48
|
1,38
|
383.772.768,16 |
17:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,79
|
-1,76
|
23.948.204,79 |
17:58 |
|
AVPGY AVRUPAKENT GMYO
|
52,10
|
1,36
|
81.830.464,55 |
17:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,74
|
-0,56
|
3.018.193,11 |
17:59 |
|
AYCES ALTINYUNUS CESME
|
447,00
|
3,00
|
80.069.145,25 |
17:58 |
|
AYDEM AYDEM ENERJI
|
16,63
|
-1,31
|
37.023.380,35 |
17:58 |
|
AYEN AYEN ENERJI
|
25,34
|
0,80
|
16.734.377,76 |
17:58 |
|
AYES AYES CELIK HASIR VE CIT
|
8,87
|
0,00
|
376.479,87 |
17:55 |
|
AYGAZ AYGAZ
|
129,80
|
0,39
|
30.169.550,30 |
17:59 |
|
AZTEK AZTEK TEKNOLOJI
|
40,06
|
-3,42
|
77.979.365,98 |
17:59 |
|
BAGFS BAGFAS
|
24,46
|
2,51
|
87.898.882,46 |
17:59 |
|
BAHKM BAHADIR KIMYA
|
42,28
|
0,67
|
31.717.288,16 |
17:59 |
|
BAKAB BAK AMBALAJ
|
30,18
|
0,00
|
18.607.632,22 |
17:58 |
|
BALAT BALATACILAR BALATACILIK
|
53,60
|
-2,19
|
2.030.808,30 |
17:55 |
|
BALSU BALSU GIDA
|
16,63
|
-2,00
|
101.447.687,00 |
17:58 |
|
BANVT BANVIT
|
236,60
|
-0,59
|
64.870.346,60 |
17:59 |
|
BARMA BAREM AMBALAJ
|
19,14
|
-0,98
|
31.665.621,77 |
17:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,73
|
-2,60
|
842.994,46 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
30,12
|
2,94
|
48.671.708,66 |
17:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,04
|
-1,37
|
46.199.342,80 |
17:58 |
|
BEGYO BATI EGE GMYO
|
18,29
|
0,94
|
220.824.123,04 |
17:58 |
|
BERA BERA HOLDING
|
14,80
|
-1,07
|
46.692.720,21 |
17:59 |
|
BEYAZ BEYAZ FILO
|
22,04
|
0,55
|
34.418.096,56 |
17:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
668,00
|
-2,27
|
54.808.828,50 |
17:59 |
|
BIENY BIEN YAPI URUNLERI
|
39,12
|
2,95
|
214.447.484,54 |
17:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,52
|
-1,92
|
18.691.693,92 |
17:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,15
|
-4,29
|
403.881.823,03 |
17:59 |
|
BIMAS BIM MAGAZALAR
|
465,25
|
0,05
|
1.604.764.803,00 |
17:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
244,40
|
4,09
|
204.533.640,00 |
17:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
253,00
|
-0,20
|
145.070.360,90 |
17:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,31
|
0,57
|
55.117.113,18 |
17:59 |
|
BIZIM BIZIM MAGAZALARI
|
25,98
|
0,46
|
6.116.574,66 |
17:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,97
|
-0,51
|
89.734.491,32 |
17:59 |
|
BLCYT BILICI YATIRIM
|
15,00
|
-1,25
|
7.021.409,37 |
17:58 |
|
BMSCH BMS CELIK HASIR
|
11,75
|
-4,16
|
5.093.910,75 |
17:58 |
|
BMSTL BMS BIRLESIK METAL
|
46,26
|
0,57
|
118.519.006,50 |
17:59 |
|
BNTAS BANTAS AMBALAJ
|
5,44
|
-1,09
|
13.600.617,92 |
17:58 |
|
BOBET BOGAZICI BETON SANAYI
|
24,54
|
2,42
|
309.930.698,34 |
17:59 |
|
BORLS BORLEASE OTOMOTIV
|
98,25
|
3,58
|
48.181.695,75 |
17:59 |
|
BORSK BOR SEKER
|
20,34
|
-1,74
|
34.583.789,18 |
17:58 |
|
BOSSA BOSSA
|
6,10
|
-2,56
|
20.523.494,29 |
17:59 |
|
BRISA BRISA
|
87,35
|
4,05
|
56.767.127,55 |
17:58 |
|
BRKO BIRKO MENSUCAT
|
9,90
|
-10,00
|
16.638.351,10 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
21,38
|
-0,56
|
4.805.546,08 |
17:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
64,35
|
-8,46
|
457.829.608,40 |
17:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,80
|
0,38
|
50.156.431,95 |
17:59 |
|
BRMEN BIRLIK MENSUCAT
|
5,55
|
-0,89
|
596.020,62 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
382,75
|
-1,42
|
900.248.732,25 |
17:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.198,00
|
4,37
|
604.638.522,00 |
17:59 |
|
BSOKE BATISOKE CIMENTO
|
19,31
|
0,84
|
359.785.813,43 |
17:59 |
|
BTCIM BATI CIMENTO
|
5,30
|
2,32
|
452.388.609,54 |
17:59 |
|
BUCIM BURSA CIMENTO
|
7,74
|
-0,64
|
77.574.723,78 |
17:59 |
|
BULGS BULLS GSYO
|
29,50
|
-1,67
|
677.946.913,40 |
17:59 |
|
BURCE BURCELIK
|
14,35
|
-0,55
|
12.266.477,67 |
17:59 |
|
BURVA BURCELIK VANA
|
103,50
|
0,29
|
4.470.966,30 |
17:58 |
|
BVSAN BULBULOGLU VINC
|
99,45
|
-1,14
|
56.221.394,70 |
17:58 |
|
BYDNR BAYDONER RESTORANLARI
|
20,68
|
-1,52
|
17.666.118,20 |
17:59 |
|
CANTE CAN2 TERMIK
|
1,69
|
0,00
|
158.005.051,23 |
17:59 |
|
CASA CASA EMTIA PETROL
|
58,55
|
0,26
|
1.084.550,45 |
17:55 |
|
CATES CATES ELEKTRIK
|
27,78
|
0,51
|
23.042.085,82 |
17:59 |
|
CCOLA COCA COLA ICECEK
|
53,45
|
-1,02
|
187.743.225,75 |
17:59 |
|
CELHA CELIK HALAT
|
19,45
|
0,00
|
12.885.536,93 |
17:59 |
|
CEMAS CEMAS DOKUM
|
6,60
|
10,00
|
168.445.096,52 |
17:59 |
|
CEMTS CEMTAS
|
17,21
|
2,26
|
326.991.155,13 |
17:59 |
|
CEMZY CEM ZEYTIN
|
16,04
|
-0,68
|
47.772.578,21 |
17:58 |
|
CEOEM CEO EVENT MEDYA
|
30,50
|
-0,46
|
61.532.167,86 |
17:58 |
|
CGCAM CAGDAS CAM
|
31,20
|
-0,76
|
360.001.991,14 |
17:59 |
|
CIMSA CIMSA
|
46,28
|
-2,61
|
503.685.264,14 |
17:59 |
|
CLEBI CELEBI
|
2.627,50
|
-4,11
|
121.955.462,50 |
17:59 |
|
CMBTN CIMBETON
|
2.572,50
|
-1,15
|
54.323.447,50 |
17:59 |
|
CMENT CIMENTAS
|
372,75
|
-0,60
|
1.367.011,25 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,75
|
1,85
|
28.494.097,88 |
17:58 |
|
COSMO COSMOS YAT. HOLDING
|
112,70
|
-3,92
|
10.700.175,10 |
17:58 |
|
CRDFA CREDITWEST FAKTORING
|
8,45
|
-2,76
|
13.632.339,07 |
17:59 |
|
CRFSA CARREFOURSA
|
77,40
|
-0,83
|
11.123.476,85 |
17:58 |
|
CUSAN CUHADAROGLU METAL
|
21,50
|
-5,12
|
8.290.308,22 |
17:57 |
|
CVKMD CVK MADEN
|
11,64
|
0,00
|
338.806.224,92 |
17:59 |
|
CWENE CW ENERJI
|
15,37
|
-0,84
|
80.292.372,80 |
17:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
110,50
|
9,95
|
85.844.203,50 |
17:58 |
|
DAGI DAGI GIYIM
|
5,76
|
3,04
|
98.145.860,55 |
17:59 |
|
DAPGM DAP GAYRIMENKUL
|
8,04
|
1,01
|
130.880.707,07 |
17:59 |
|
DARDL DARDANEL
|
4,70
|
-1,88
|
12.184.926,50 |
17:59 |
|
DCTTR DCT TRADING DIS TICARET
|
37,84
|
2,49
|
167.408.304,78 |
17:59 |
|
DENGE DENGE HOLDING
|
3,19
|
-1,54
|
36.489.962,31 |
17:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
125,50
|
-9,32
|
343.996.034,00 |
17:51 |
|
DERIM DERIMOD
|
37,30
|
-9,99
|
212.565.958,08 |
17:58 |
|
DESA DESA DERI
|
8,49
|
-0,24
|
7.530.380,01 |
17:58 |
|
DESPC DESPEC BILGISAYAR
|
45,74
|
-2,10
|
46.589.941,70 |
17:58 |
|
DEVA DEVA HOLDING
|
57,35
|
0,53
|
16.180.424,45 |
17:59 |
|
DGATE DATAGATE BILGISAYAR
|
67,05
|
3,63
|
199.049.755,20 |
17:59 |
|
DGGYO DOGUS GMYO
|
33,22
|
-2,29
|
3.548.511,46 |
17:59 |
|
DGNMO DOGANLAR MOBILYA
|
6,76
|
0,30
|
11.556.536,73 |
17:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,83
|
0,20
|
1.985.857,72 |
17:55 |
|
DITAS DITAS DOGAN
|
12,24
|
-2,08
|
7.130.816,91 |
17:58 |
|
DMRGD DMR UNLU MAMULLER
|
16,90
|
0,60
|
37.898.150,66 |
17:59 |
|
DMSAS DEMISAS DOKUM
|
7,97
|
2,18
|
28.112.613,72 |
17:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,80
|
-2,22
|
24.968.477,38 |
17:58 |
|
DOAS DOGUS OTOMOTIV
|
198,20
|
-2,94
|
375.739.514,50 |
17:59 |
|
DOBUR DOGAN BURDA
|
254,00
|
3,67
|
111.611.554,00 |
17:58 |
|
DOCO DO-CO
|
5.922,50
|
0,51
|
149.376.197,50 |
17:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,92
|
-3,86
|
19.469.514,20 |
17:58 |
|
DOGUB DOGUSAN
|
16,05
|
-1,53
|
2.547.728,54 |
17:59 |
|
DOHOL DOGAN HOLDING
|
15,59
|
-0,19
|
207.629.048,87 |
17:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,88
|
-5,77
|
114.056.744,16 |
17:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
209,00
|
-2,06
|
1.192.741.652,90 |
17:59 |
|
DURDO DURAN DOGAN BASIM
|
3,33
|
-0,30
|
12.236.863,07 |
17:59 |
|
DURKN DURUKAN SEKERLEME
|
18,08
|
5,85
|
223.129.052,52 |
17:59 |
|
DYOBY DYO BOYA
|
15,36
|
-1,54
|
50.564.412,75 |
17:58 |
|
DZGYO DENIZ GMYO
|
6,16
|
-3,60
|
40.772.487,42 |
17:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,36
|
-0,98
|
22.188.966,98 |
17:58 |
|
ECILC ECZACIBASI ILAC
|
44,58
|
-0,31
|
70.700.810,36 |
17:59 |
|
ECZYT ECZACIBASI YATIRIM
|
176,70
|
-0,84
|
35.118.011,50 |
17:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,28
|
2,39
|
26.949.215,98 |
17:59 |
|
EDIP EDIP GAYRIMENKUL
|
26,80
|
9,93
|
91.391.406,34 |
17:58 |
|
EFORC EFOR CAY SANAYI
|
87,50
|
-1,80
|
96.669.318,15 |
17:58 |
|
EGEEN EGE ENDUSTRI
|
9.052,50
|
-2,66
|
151.773.762,50 |
17:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,20
|
0,06
|
70.372.455,73 |
17:59 |
|
EGEPO NASMED EGEPOL
|
7,43
|
4,06
|
63.064.806,56 |
17:59 |
|
EGGUB EGE GUBRE
|
66,50
|
1,60
|
36.281.833,35 |
17:58 |
|
EGPRO EGE PROFIL
|
23,28
|
-1,85
|
19.890.978,88 |
17:59 |
|
EGSER EGE SERAMIK
|
3,40
|
3,34
|
32.157.242,02 |
17:59 |
|
EKGYO EMLAK KONUT GMYO
|
11,75
|
-2,49
|
1.894.441.436,82 |
17:59 |
|
EKIZ EKIZ KIMYA
|
62,00
|
-1,04
|
1.214.524,50 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
22,64
|
-1,22
|
36.485.582,56 |
17:58 |
|
EKSUN EKSUN GIDA
|
5,17
|
-1,90
|
15.962.366,36 |
17:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,50
|
-0,77
|
102.643.961,08 |
17:59 |
|
EMKEL EMEK ELEKTRIK
|
23,24
|
3,38
|
190.873.904,18 |
17:58 |
|
EMNIS EMINIS AMBALAJ
|
310,00
|
-1,59
|
2.221.666,00 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,62
|
-0,48
|
38.745.175,75 |
17:58 |
|
ENERY ENERYA ENERJI
|
4,11
|
-0,24
|
136.162.173,61 |
17:59 |
|
ENJSA ENERJISA ENERJI
|
56,00
|
0,27
|
187.263.794,75 |
17:58 |
|
ENKAI ENKA INSAAT
|
63,55
|
-1,01
|
560.441.753,90 |
17:59 |
|
ENSRI ENSARI DERI
|
18,43
|
0,44
|
16.354.431,43 |
17:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,95
|
-0,90
|
138.082.495,57 |
17:59 |
|
EPLAS EGEPLAST
|
4,64
|
-1,69
|
3.561.766,82 |
17:59 |
|
ERBOS ERBOSAN
|
163,30
|
-0,43
|
8.471.961,50 |
17:58 |
|
ERCB ERCIYAS CELIK BORU
|
77,90
|
-2,14
|
31.949.823,20 |
17:59 |
|
EREGL EREGLI DEMIR CELIK
|
22,82
|
-0,44
|
3.554.299.512,48 |
17:59 |
|
ERSU ERSU GIDA
|
16,23
|
4,84
|
9.281.679,96 |
17:59 |
|
ESCAR ESCAR FILO
|
67,50
|
0,30
|
120.415.808,05 |
17:59 |
|
ESCOM ESCORT TEKNOLOJI
|
2,53
|
-0,78
|
14.762.963,37 |
17:58 |
|
ESEN ESENBOGA ELEKTRIK
|
40,76
|
-2,95
|
64.615.594,44 |
17:59 |
|
ETILR ETILER GIDA
|
11,04
|
-1,34
|
71.627.447,26 |
17:59 |
|
ETYAT EURO TREND YAT. ORT.
|
9,54
|
1,27
|
1.507.519,58 |
17:58 |
|
EUHOL EURO YATIRIM HOLDING
|
11,21
|
-9,96
|
27.772.374,00 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,47
|
2,65
|
3.985.809,06 |
17:57 |
|
EUPWR EUROPOWER ENERJI
|
26,00
|
1,01
|
164.205.180,12 |
17:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,32
|
1,92
|
650.115.837,13 |
17:59 |
|
EUYO EURO YAT. ORT.
|
9,71
|
-0,41
|
3.339.169,89 |
17:58 |
|
EYGYO EYG GMYO
|
2,46
|
-1,60
|
10.169.019,91 |
17:58 |
|
FADE FADE GIDA
|
13,92
|
0,00
|
20.583.325,14 |
17:58 |
|
FENER FENERBAHCE FUTBOL
|
42,04
|
-1,73
|
150.337.272,20 |
17:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,39
|
1,51
|
6.788.930,22 |
17:59 |
|
FMIZP F-M IZMIT PISTON
|
347,25
|
-3,54
|
83.783.383,00 |
17:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,47
|
0,98
|
155.355.332,94 |
17:59 |
|
FORMT FORMET METAL VE CAM
|
6,05
|
10,00
|
412.415.589,65 |
17:57 |
|
FORTE FORTE BILGI ILETISIM
|
65,65
|
0,00
|
20.845.715,55 |
17:59 |
|
FRIGO FRIGO PAK GIDA
|
7,22
|
2,56
|
54.954.486,23 |
17:59 |
|
FROTO FORD OTOSAN
|
917,00
|
-0,43
|
651.346.891,00 |
17:59 |
|
FZLGY FUZUL GMYO
|
36,26
|
8,95
|
286.479.966,02 |
17:59 |
|
GARAN GARANTI BANKASI
|
102,70
|
1,38
|
2.251.859.855,50 |
17:59 |
|
GARFA GARANTI FAKTORING
|
35,02
|
9,99
|
544.379.164,06 |
17:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,81
|
-1,39
|
3.176.507,99 |
17:58 |
|
GEDZA GEDIZ AMBALAJ
|
22,88
|
-5,69
|
62.709.801,68 |
17:59 |
|
GENIL GEN ILAC
|
129,50
|
9,93
|
158.546.860,10 |
17:58 |
|
GENTS GENTAS
|
23,68
|
9,94
|
273.457.296,96 |
17:58 |
|
GEREL GERSAN ELEKTRIK
|
8,78
|
-1,57
|
34.249.977,11 |
17:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,36
|
-1,76
|
185.205.063,24 |
17:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,00
|
0,00
|
94.454.976,80 |
17:59 |
|
GLBMD GLOBAL MEN. DEG.
|
10,16
|
-2,78
|
3.791.293,71 |
17:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,80
|
-4,28
|
132.665.901,65 |
17:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
149,40
|
-1,06
|
557.256.888,00 |
17:59 |
|
GLRYH GULER YAT. HOLDING
|
2,81
|
0,72
|
35.878.208,03 |
17:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,98
|
1,75
|
143.088.761,26 |
17:59 |
|
GMTAS GIMAT MAGAZACILIK
|
12,68
|
-1,25
|
12.089.296,56 |
17:58 |
|
GOKNR GOKNUR GIDA
|
26,08
|
-2,47
|
158.758.951,34 |
17:58 |
|
GOLTS GOLTAS CIMENTO
|
388,50
|
-1,96
|
49.490.631,50 |
17:59 |
|
GOODY GOOD-YEAR
|
16,23
|
9,96
|
25.231.757,55 |
17:56 |
|
GOZDE GOZDE GIRISIM
|
17,65
|
-0,84
|
12.468.524,05 |
17:58 |
|
GRNYO GARANTI YAT. ORT.
|
9,13
|
0,66
|
2.248.728,12 |
17:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
286,50
|
-2,72
|
377.531.287,25 |
17:59 |
|
GRTHO GRAINTURK HOLDING
|
306,25
|
7,36
|
308.908.747,25 |
17:59 |
|
GSDDE GSD DENIZCILIK
|
8,10
|
-0,86
|
11.857.197,62 |
17:59 |
|
GSDHO GSD HOLDING
|
4,16
|
-0,24
|
59.736.524,72 |
17:59 |
|
GSRAY GALATASARAY SPORTIF
|
2,03
|
-3,33
|
333.463.158,31 |
17:59 |
|
GUBRF GUBRE FABRIK.
|
287,25
|
-1,12
|
1.175.157.477,75 |
17:59 |
|
GUNDG GUNDOGDU GIDA
|
56,80
|
1,16
|
51.762.777,90 |
17:58 |
|
GWIND GALATA WIND ENERJI
|
24,44
|
-2,16
|
80.667.727,80 |
17:59 |
|
GZNMI GEZINOMI SEYAHAT
|
169,80
|
1,25
|
101.542.527,40 |
17:58 |
|
HALKB T. HALK BANKASI
|
19,94
|
0,96
|
920.523.244,80 |
17:59 |
|
HATEK HATAY TEKSTIL
|
25,20
|
0,00
|
9.920.811,04 |
17:59 |
|
HATSN HATSAN GEMI
|
39,00
|
2,79
|
52.963.025,82 |
17:59 |
|
HDFGS HEDEF GIRISIM
|
1,17
|
-0,85
|
72.320.108,15 |
17:58 |
|
HEDEF HEDEF HOLDING
|
8,85
|
1,61
|
69.080.463,28 |
17:59 |
|
HEKTS HEKTAS
|
3,16
|
0,00
|
327.442.079,46 |
17:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,64
|
-4,01
|
74.410.673,60 |
17:59 |
|
HLGYO HALK GMYO
|
2,49
|
-0,80
|
40.364.894,89 |
17:59 |
|
HOROZ HOROZ LOJISTIK
|
48,98
|
0,53
|
58.279.982,04 |
17:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
62,75
|
1,54
|
187.639.540,40 |
17:59 |
|
HTTBT HITIT BILGISAYAR
|
41,30
|
-0,82
|
108.460.111,62 |
17:58 |
|
HUBVC HUB GIRISIM
|
1,71
|
1,79
|
5.000.142,33 |
17:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
-0,58
|
87.448.537,25 |
17:59 |
|
HURGZ HURRIYET GZT.
|
4,94
|
-1,59
|
25.375.649,77 |
17:58 |
|
ICBCT ICBC TURKEY BANK
|
12,24
|
0,16
|
17.391.128,93 |
17:59 |
|
ICUGS ICU GIRISIM
|
12,24
|
1,83
|
444.293.192,56 |
17:59 |
|
IDGYO IDEALIST GMYO
|
2,89
|
5,86
|
10.194.671,71 |
17:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,41
|
1,07
|
539.095.563,58 |
17:59 |
|
IHAAS IHLAS HABER AJANSI
|
19,76
|
0,82
|
49.042.598,32 |
17:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
-0,93
|
4.672.084,33 |
17:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
-0,74
|
20.464.814,91 |
17:59 |
|
IHLAS IHLAS HOLDING
|
2,32
|
-3,33
|
237.085.196,46 |
17:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,63
|
-1,21
|
48.542.082,88 |
17:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,09
|
-0,95
|
19.663.628,67 |
17:58 |
|
IMASM IMAS MAKINA
|
2,78
|
9,88
|
288.748.274,48 |
17:59 |
|
INDES INDEKS BILGISAYAR
|
6,75
|
0,90
|
51.245.489,50 |
17:59 |
|
INFO INFO YATIRIM
|
1,91
|
-1,55
|
16.039.236,52 |
17:58 |
|
INGRM INGRAM BILISIM
|
390,00
|
-0,64
|
21.680.944,75 |
17:58 |
|
INTEK INNOSA TEKNOLOJI
|
409,00
|
-1,45
|
4.014.488,00 |
17:55 |
|
INTEM INTEMA
|
203,50
|
-0,10
|
9.819.287,20 |
17:59 |
|
INVEO INVEO YATIRIM HOLDING
|
6,08
|
-1,94
|
6.843.059,09 |
17:58 |
|
INVES INVESTCO HOLDING
|
221,90
|
-0,85
|
23.270.389,20 |
17:58 |
|
IPEKE IPEK DOGAL ENERJI
|
68,05
|
-1,52
|
174.519.237,60 |
17:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,80
|
-2,04
|
2.084.842,60 |
17:55 |
|
ISBTR IS BANKASI (B)
|
539.947,50
|
-0,01
|
3.779.900,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
10,21
|
-1,26
|
3.395.304.102,23 |
17:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,66
|
-0,86
|
66.195.379,80 |
17:59 |
|
ISFIN IS FIN.KIR.
|
12,90
|
-2,35
|
78.564.637,94 |
17:59 |
|
ISGSY IS GIRISIM
|
29,98
|
-0,20
|
22.644.703,18 |
17:59 |
|
ISGYO IS GMYO
|
14,72
|
-1,74
|
50.518.895,55 |
17:58 |
|
ISKPL ISIK PLASTIK
|
23,92
|
3,10
|
24.663.939,60 |
17:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,04
|
-1,44
|
116.543.128,00 |
17:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,69
|
-0,52
|
4.689.993,50 |
17:58 |
|
ISYAT IS YAT. ORT.
|
7,56
|
-0,79
|
5.313.205,64 |
17:59 |
|
IZENR IZDEMIR ENERJI
|
6,49
|
-3,13
|
411.563.969,75 |
17:59 |
|
IZFAS IZMIR FIRCA
|
81,95
|
1,24
|
541.576.012,70 |
17:59 |
|
IZINV IZ YATIRIM HOLDING
|
40,36
|
-1,99
|
2.654.574,94 |
17:58 |
|
IZMDC IZMIR DEMIR CELIK
|
5,12
|
3,43
|
82.123.193,03 |
17:59 |
|
JANTS JANTSA JANT SANAYI
|
21,84
|
-0,55
|
36.412.228,48 |
17:59 |
|
KAPLM KAPLAMIN
|
191,60
|
-1,89
|
18.711.772,40 |
17:58 |
|
KAREL KAREL ELEKTRONIK
|
8,23
|
-1,79
|
23.840.279,91 |
17:58 |
|
KARSN KARSAN OTOMOTIV
|
10,47
|
-1,78
|
139.949.848,89 |
17:59 |
|
KARTN KARTONSAN
|
80,55
|
-1,71
|
26.737.028,95 |
17:57 |
|
KARYE KARTAL YEN. ENERJI
|
29,50
|
4,98
|
196.662.782,64 |
17:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,49
|
2,05
|
277.071.916,36 |
17:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,57
|
-1,90
|
61.285.499,75 |
17:59 |
|
KBORU KUZEY BORU
|
64,50
|
-0,77
|
33.547.206,50 |
17:59 |
|
KCAER KOCAER CELIK
|
12,76
|
-5,13
|
150.130.037,96 |
17:57 |
|
KCHOL KOC HOLDING
|
141,20
|
-2,15
|
3.302.619.264,50 |
17:59 |
|
KENT KENT GIDA
|
845,00
|
-0,06
|
6.588.056,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,98
|
2,06
|
1.276.314,86 |
17:55 |
|
KERVT KEREVITAS GIDA
|
16,90
|
-0,29
|
119.365.905,09 |
17:59 |
|
KFEIN KAFEIN YAZILIM
|
119,50
|
0,76
|
86.555.645,40 |
17:58 |
|
KGYO KORAY GMYO
|
3,07
|
-0,97
|
8.622.124,11 |
17:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,77
|
-1,90
|
16.269.894,04 |
17:58 |
|
KLGYO KILER GMYO
|
4,34
|
-1,36
|
25.013.212,86 |
17:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,32
|
-1,69
|
54.866.576,08 |
17:59 |
|
KLMSN KLIMASAN KLIMA
|
23,22
|
-0,85
|
7.441.590,40 |
17:59 |
|
KLNMA T. KALKINMA BANK.
|
7,05
|
-1,26
|
1.271.621,33 |
17:55 |
|
KLRHO KILER HOLDING
|
26,34
|
-0,68
|
11.751.084,90 |
17:58 |
|
KLSER KALESERAMIK
|
30,04
|
0,74
|
66.055.622,00 |
17:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
4,97
|
-3,68
|
30.713.620,51 |
17:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,40
|
-1,39
|
127.130.293,60 |
17:59 |
|
KMPUR KIMTEKS POLIURETAN
|
15,90
|
-1,24
|
34.631.410,17 |
17:58 |
|
KNFRT KONFRUT TARIM
|
10,80
|
0,75
|
28.013.708,35 |
17:58 |
|
KOCMT KOC METALURJI
|
11,86
|
0,08
|
21.221.238,97 |
17:59 |
|
KONKA KONYA KAGIT
|
32,82
|
-1,26
|
9.032.203,08 |
17:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,56
|
1,03
|
554.649.849,30 |
17:59 |
|
KONYA KONYA CIMENTO
|
6.287,50
|
-5,84
|
184.666.132,50 |
17:59 |
|
KOPOL KOZA POLYESTER
|
5,16
|
-3,91
|
94.567.562,65 |
17:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,45
|
-2,08
|
25.868.055,70 |
17:59 |
|
KOTON KOTON MAGAZACILIK
|
15,92
|
0,89
|
69.981.204,75 |
17:59 |
|
KOZAA KOZA MADENCILIK
|
89,80
|
-0,88
|
389.091.334,55 |
17:59 |
|
KOZAL KOZA ALTIN
|
25,84
|
-1,45
|
1.064.623.815,62 |
17:59 |
|
KRDMA KARDEMIR (A)
|
40,40
|
6,71
|
348.077.266,64 |
17:59 |
|
KRDMB KARDEMIR (B)
|
22,56
|
0,98
|
35.750.003,66 |
17:59 |
|
KRDMD KARDEMIR (D)
|
24,26
|
-0,74
|
1.252.456.457,06 |
17:59 |
|
KRGYO KORFEZ GMYO
|
14,13
|
-0,42
|
164.019.145,11 |
17:59 |
|
KRONT KRON TEKNOLOJI
|
17,10
|
-0,06
|
27.957.128,66 |
17:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,49
|
-0,76
|
3.479.373,99 |
17:57 |
|
KRSTL KRISTAL KOLA
|
6,65
|
-0,75
|
27.130.293,50 |
17:59 |
|
KRTEK KARSU TEKSTIL
|
26,48
|
-4,82
|
37.500.853,32 |
17:48 |
|
KRVGD KERVAN GIDA
|
2,06
|
-0,48
|
15.694.176,51 |
17:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.767,50
|
4,55
|
9.743.210,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
77,40
|
1,18
|
609.407.924,05 |
17:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,25
|
-9,06
|
64.906.062,55 |
17:59 |
|
KUTPO KUTAHYA PORSELEN
|
72,75
|
-0,34
|
18.450.696,35 |
17:59 |
|
KUVVA KUVVA GIDA
|
78,15
|
4,27
|
40.130.055,65 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
37,52
|
-1,26
|
453.930.273,38 |
17:58 |
|
KZBGY KIZILBUK GYO
|
10,00
|
4,17
|
183.382.001,23 |
17:59 |
|
KZGYO KUZUGRUP GMYO
|
18,90
|
-1,15
|
8.016.794,67 |
17:58 |
|
LIDER LDR TURIZM
|
192,90
|
-2,97
|
48.762.555,90 |
17:58 |
|
LIDFA LIDER FAKTORING
|
3,16
|
-0,63
|
33.193.054,70 |
17:59 |
|
LILAK LILA KAGIT
|
22,80
|
-6,33
|
245.616.117,16 |
17:59 |
|
LINK LINK BILGISAYAR
|
522,50
|
-1,32
|
41.576.368,00 |
17:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,93
|
-2,51
|
24.753.717,07 |
17:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,02
|
-2,51
|
112.547.616,44 |
17:59 |
|
LOGO LOGO YAZILIM
|
135,60
|
0,74
|
211.927.291,70 |
17:58 |
|
LRSHO LORAS HOLDING
|
3,28
|
9,70
|
108.399.325,06 |
17:57 |
|
LUKSK LUKS KADIFE
|
79,90
|
-1,54
|
11.250.612,85 |
17:58 |
|
LYDHO LYDIA HOLDING
|
93,50
|
-1,01
|
32.462.463,40 |
17:56 |
|
LYDYE LYDIA YESIL ENERJI
|
15.575,00
|
-3,26
|
67.977.000,00 |
17:58 |
|
MAALT MARMARIS ALTINYUNUS
|
735,50
|
-0,34
|
54.060.306,50 |
17:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,52
|
-1,41
|
21.397.068,70 |
17:59 |
|
MAGEN MARGUN ENERJI
|
27,12
|
0,82
|
43.294.914,90 |
17:58 |
|
MAKIM MAKIM MAKINE
|
16,26
|
-0,79
|
9.480.184,50 |
17:58 |
|
MAKTK MAKINA TAKIM
|
10,80
|
-2,26
|
30.824.854,13 |
17:58 |
|
MANAS MANAS ENERJI YONETIMI
|
6,75
|
-0,44
|
154.798.325,90 |
17:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,23
|
9,98
|
200.546.586,21 |
17:59 |
|
MARKA MARKA YATIRIM HOLDING
|
55,95
|
-0,09
|
45.905.908,40 |
17:58 |
|
MARTI MARTI OTEL
|
2,63
|
-0,75
|
20.628.903,64 |
17:58 |
|
MAVI MAVI GIYIM
|
32,24
|
0,06
|
322.126.214,46 |
17:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,78
|
-0,44
|
8.219.354,80 |
17:58 |
|
MEGAP MEGA POLIETILEN
|
2,84
|
0,35
|
1.833.699,96 |
17:55 |
|
MEGMT MEGA METAL
|
26,76
|
-2,34
|
63.055.219,78 |
17:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
46,36
|
1,67
|
146.308.297,02 |
17:59 |
|
MEPET METRO PETROL VE TESISLERI
|
8,05
|
-0,37
|
1.296.443,09 |
17:58 |
|
MERCN MERCAN KIMYA
|
17,11
|
9,96
|
136.585.276,47 |
17:57 |
|
MERIT MERIT TURIZM
|
11,71
|
0,60
|
28.061.102,60 |
17:59 |
|
MERKO MERKO GIDA
|
16,61
|
0,67
|
130.233.268,13 |
17:59 |
|
METRO METRO HOLDING
|
2,37
|
-0,84
|
8.955.860,45 |
17:58 |
|
METUR METEMTUR YATIRIM
|
20,16
|
5,11
|
471.082.310,10 |
17:59 |
|
MGROS MIGROS TICARET
|
495,00
|
1,02
|
892.937.161,75 |
17:59 |
|
MHRGY MHR GMYO
|
4,70
|
-1,26
|
15.533.269,21 |
17:59 |
|
MIATK MIA TEKNOLOJI
|
36,54
|
7,22
|
1.719.570.565,36 |
17:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
21,80
|
-4,39
|
2.340.095,70 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
8,93
|
0,56
|
14.079.672,29 |
17:58 |
|
MNDTR MONDI TURKEY
|
5,17
|
0,58
|
9.500.551,54 |
17:57 |
|
MOBTL MOBILTEL ILETISIM
|
6,95
|
0,00
|
57.959.566,63 |
17:58 |
|
MOGAN MOGAN ENERJI
|
8,41
|
0,72
|
44.688.308,95 |
17:58 |
|
MOPAS MOPAS MARKETCILIK
|
25,70
|
-0,62
|
73.757.156,68 |
17:59 |
|
MPARK MLP SAGLIK
|
329,75
|
-1,57
|
191.803.254,00 |
17:59 |
|
MRGYO MARTI GMYO
|
1,37
|
0,00
|
24.285.665,55 |
17:58 |
|
MRSHL MARSHALL
|
1.403,00
|
-0,78
|
19.647.050,00 |
17:58 |
|
MSGYO MISTRAL GMYO
|
4,25
|
-6,80
|
60.607.401,23 |
17:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,46
|
-2,57
|
32.486.106,16 |
17:58 |
|
MTRYO METRO YAT. ORT.
|
6,48
|
1,09
|
1.083.035,06 |
17:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,79
|
-0,34
|
1.843.609,70 |
17:58 |
|
NATEN NATUREL ENERJI
|
43,58
|
-0,32
|
64.200.406,92 |
17:59 |
|
NETAS NETAS TELEKOM.
|
51,50
|
1,18
|
22.152.849,85 |
17:58 |
|
NIBAS NIGBAS NIGDE BETON
|
18,10
|
-0,77
|
190.177.627,99 |
17:59 |
|
NTGAZ NATURELGAZ
|
7,21
|
-1,10
|
37.071.655,85 |
17:59 |
|
NTHOL NET HOLDING
|
38,72
|
1,63
|
137.159.349,78 |
17:58 |
|
NUGYO NUROL GMYO
|
6,38
|
-1,24
|
7.842.401,26 |
17:58 |
|
NUHCM NUH CIMENTO
|
244,60
|
-3,98
|
70.451.773,65 |
17:59 |
|
OBAMS OBA MAKARNACILIK
|
69,25
|
-3,28
|
687.403.998,20 |
17:59 |
|
OBASE OBASE BILGISAYAR
|
31,84
|
-0,50
|
40.027.774,96 |
17:59 |
|
ODAS ODAS ELEKTRIK
|
5,00
|
0,20
|
200.749.260,95 |
17:59 |
|
ODINE ODINE TEKNOLOJI
|
89,90
|
9,97
|
217.473.258,45 |
17:59 |
|
OFSYM OFIS YEM GIDA
|
39,46
|
-3,28
|
32.278.482,20 |
17:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
88,30
|
-1,45
|
24.761.479,70 |
17:58 |
|
ONRYT ONUR TEKNOLOJI
|
61,35
|
0,41
|
60.840.296,50 |
17:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,93
|
-1,49
|
6.882.862,03 |
17:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
96,80
|
-3,97
|
90.847.131,10 |
17:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,00
|
-0,51
|
1.198.678,00 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,46
|
-1,97
|
11.765.102,49 |
17:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,96
|
-0,75
|
91.964.420,76 |
17:59 |
|
OTKAR OTOKAR
|
387,00
|
2,58
|
559.702.832,75 |
17:59 |
|
OTTO OTTO HOLDING
|
376,00
|
1,42
|
23.487.137,75 |
17:58 |
|
OYAKC OYAK CIMENTO
|
24,36
|
-4,25
|
444.194.411,54 |
17:58 |
|
OYAYO OYAK YAT. ORT.
|
23,88
|
-0,67
|
4.728.050,36 |
17:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,12
|
-1,39
|
3.400.680,12 |
17:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,22
|
-0,07
|
7.110.320,12 |
17:58 |
|
OZATD OZATA DENIZCILIK
|
124,60
|
-6,32
|
650.934.168,40 |
17:59 |
|
OZGYO OZDERICI GMYO
|
5,18
|
-0,77
|
16.488.333,07 |
17:58 |
|
OZKGY OZAK GMYO
|
10,33
|
-1,81
|
70.225.085,02 |
17:58 |
|
OZRDN OZERDEN AMBALAJ
|
8,15
|
-0,49
|
1.257.103,17 |
17:57 |
|
OZSUB OZSU BALIK
|
23,44
|
-0,26
|
38.172.603,98 |
17:59 |
|
OZYSR OZYASAR TEL
|
22,10
|
-0,99
|
17.102.634,58 |
17:58 |
|
PAGYO PANORA GMYO
|
64,50
|
-4,44
|
16.447.050,05 |
17:58 |
|
PAMEL PAMEL ELEKTRIK
|
92,10
|
-9,97
|
82.127.612,55 |
17:59 |
|
PAPIL PAPILON SAVUNMA
|
42,34
|
9,97
|
1.275.873.157,36 |
17:59 |
|
PARSN PARSAN
|
83,45
|
-2,63
|
84.103.654,00 |
17:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
58,15
|
-2,43
|
291.705.807,85 |
17:59 |
|
PATEK PASIFIK TEKNOLOJI
|
69,70
|
-0,14
|
174.574.797,25 |
17:59 |
|
PCILT PC ILETISIM MEDYA
|
12,42
|
1,39
|
59.509.362,53 |
17:58 |
|
PEHOL PERA YATIRIM HOLDING
|
15,01
|
0,07
|
1.921.924.379,83 |
17:59 |
|
PEKGY PEKER GMYO
|
1,42
|
-1,39
|
130.339.008,95 |
17:58 |
|
PENGD PENGUEN GIDA
|
7,54
|
1,34
|
103.356.670,90 |
17:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,24
|
0,08
|
21.283.860,50 |
17:58 |
|
PETKM PETKIM
|
16,60
|
0,61
|
524.786.526,51 |
17:59 |
|
PETUN PINAR ET VE UN
|
8,92
|
3,72
|
19.933.855,73 |
17:58 |
|
PGSUS PEGASUS
|
228,40
|
-3,95
|
1.764.484.635,00 |
17:59 |
|
PINSU PINAR SU
|
5,59
|
-1,58
|
4.780.093,67 |
17:59 |
|
PKART PLASTIKKART
|
62,60
|
0,00
|
17.745.905,60 |
17:59 |
|
PKENT PETROKENT TURIZM
|
199,40
|
-0,05
|
21.566.921,80 |
17:58 |
|
PLTUR PLATFORM TURIZM
|
23,92
|
1,36
|
46.810.243,16 |
17:58 |
|
PNLSN PANELSAN CATI CEPHE
|
36,64
|
-2,03
|
15.717.665,08 |
18:10 |
|
PNSUT PINAR SUT
|
8,47
|
0,95
|
9.273.667,47 |
17:58 |
|
POLHO POLISAN HOLDING
|
15,49
|
-4,56
|
88.988.817,65 |
17:59 |
|
POLTK POLITEKNIK METAL
|
6.470,00
|
-0,50
|
26.448.275,00 |
17:59 |
|
PRDGS PARDUS GIRISIM
|
4,79
|
-1,84
|
10.231.943,74 |
17:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,20
|
-1,28
|
11.225.705,74 |
17:58 |
|
PRKME PARK ELEK.MADENCILIK
|
17,20
|
-0,46
|
10.018.878,11 |
17:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,50
|
-2,38
|
8.482.807,00 |
17:58 |
|
PSDTC PERGAMON DIS TICARET
|
74,95
|
0,27
|
6.652.384,35 |
17:57 |
|
PSGYO PASIFIK GMYO
|
1,82
|
0,55
|
138.949.747,09 |
17:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,44
|
4,64
|
3.048.216,84 |
17:55 |
|
QNBTR QNB BANK
|
282,00
|
1,81
|
2.299.297,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,41
|
1,12
|
221.125.455,15 |
17:59 |
|
RALYH RAL YATIRIM HOLDING
|
113,20
|
1,16
|
80.443.154,70 |
17:59 |
|
RAYSG RAY SIGORTA
|
242,20
|
-1,54
|
141.364.506,60 |
17:59 |
|
REEDR REEDER TEKNOLOJI
|
11,75
|
3,16
|
502.299.567,99 |
17:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,70
|
0,46
|
33.104.413,90 |
17:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,96
|
9,98
|
16.518.075,32 |
17:58 |
|
RODRG RODRIGO TEKSTIL
|
16,10
|
-0,86
|
2.111.651,94 |
17:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,88
|
-2,37
|
76.163.494,24 |
17:59 |
|
RUBNS RUBENIS TEKSTIL
|
22,50
|
-2,26
|
42.136.116,32 |
17:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,49
|
-3,94
|
41.402.803,31 |
17:59 |
|
RYGYO REYSAS GMYO
|
13,78
|
2,07
|
185.167.792,68 |
17:58 |
|
RYSAS REYSAS LOJISTIK
|
14,99
|
-0,33
|
29.563.292,67 |
17:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
99,45
|
2,26
|
66.132.458,10 |
17:59 |
|
SAHOL SABANCI HOLDING
|
74,25
|
-1,00
|
2.388.998.290,80 |
17:59 |
|
SAMAT SARAY MATBAACILIK
|
17,09
|
-2,06
|
19.308.714,12 |
17:58 |
|
SANEL SANEL MUHENDISLIK
|
24,10
|
0,50
|
2.882.049,50 |
17:58 |
|
SANFM SANIFOAM ENDUSTRI
|
36,88
|
-9,96
|
312.751.871,88 |
17:59 |
|
SANKO SANKO PAZARLAMA
|
19,93
|
-0,30
|
12.956.234,03 |
17:58 |
|
SARKY SARKUYSAN
|
19,34
|
-0,57
|
29.327.396,76 |
17:58 |
|
SASA SASA POLYESTER
|
4,14
|
1,22
|
2.015.789.480,76 |
17:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,72
|
-1,79
|
16.044.069,24 |
17:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
197,70
|
0,00
|
93.207.989,80 |
17:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,20
|
6,42
|
126.235.713,68 |
17:59 |
|
SEGYO SEKER GMYO
|
4,00
|
-0,50
|
54.974.686,40 |
17:59 |
|
SEKFK SEKER FIN. KIR.
|
7,03
|
-1,13
|
4.936.662,25 |
17:58 |
|
SEKUR SEKURO PLASTIK
|
17,52
|
9,98
|
37.078.879,81 |
17:57 |
|
SELEC SELCUK ECZA DEPOSU
|
66,15
|
-1,05
|
124.223.686,80 |
17:58 |
|
SELGD SELCUK GIDA
|
47,12
|
-0,67
|
2.685.861,58 |
17:58 |
|
SELVA SELVA GIDA
|
1,69
|
1,81
|
14.598.135,68 |
17:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,89
|
-4,97
|
855.691.721,09 |
17:59 |
|
SEYKM SEYITLER KIMYA
|
2,95
|
-1,67
|
4.244.783,58 |
17:58 |
|
SILVR SILVERLINE ENDUSTRI
|
17,21
|
9,97
|
8.408.496,22 |
17:58 |
|
SISE SISE CAM
|
34,94
|
-0,63
|
784.312.012,60 |
17:59 |
|
SKBNK SEKERBANK
|
5,20
|
0,97
|
101.186.531,59 |
17:58 |
|
SKTAS SOKTAS
|
4,40
|
0,46
|
24.240.016,96 |
17:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
85,45
|
-0,87
|
31.790.158,60 |
17:59 |
|
SKYMD SEKER YATIRIM
|
12,34
|
1,31
|
132.743.368,45 |
17:59 |
|
SMART SMARTIKS YAZILIM
|
26,24
|
-1,35
|
16.257.168,00 |
17:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,78
|
0,13
|
128.924.907,90 |
17:59 |
|
SMRVA SUMER VARLIK YONETIM
|
121,90
|
9,92
|
229.770.170,00 |
17:58 |
|
SNGYO SINPAS GMYO
|
3,36
|
0,90
|
44.575.229,52 |
17:59 |
|
SNICA SANICA ISI SANAYI
|
3,84
|
0,00
|
25.158.687,82 |
17:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
162,70
|
1,56
|
13.140.494,00 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
61,05
|
-3,10
|
2.282.731,65 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
89,55
|
3,77
|
1.667.130,60 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,18
|
-0,97
|
41.636.470,64 |
17:58 |
|
SOKM SOK MARKETLER TICARET
|
39,34
|
1,55
|
379.321.355,54 |
17:59 |
|
SONME SONMEZ FILAMENT
|
116,20
|
-5,14
|
19.704.217,90 |
17:59 |
|
SRVGY SERVET GMYO
|
3,14
|
7,17
|
171.635.885,97 |
17:59 |
|
SUMAS SUMAS SUNI TAHTA
|
313,75
|
-1,34
|
1.266.108,50 |
17:55 |
|
SUNTK SUN TEKSTIL
|
33,90
|
0,47
|
43.329.924,86 |
17:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,20
|
6,35
|
114.255.466,46 |
17:59 |
|
SUWEN SUWEN TEKSTIL
|
10,81
|
2,66
|
124.043.857,40 |
17:59 |
|
TABGD TAB GIDA
|
169,50
|
-1,28
|
141.864.403,30 |
17:59 |
|
TARKM TARKIM BITKI KORUMA
|
364,75
|
-1,55
|
117.826.643,50 |
17:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,36
|
0,61
|
81.210.175,84 |
17:59 |
|
TATGD TAT GIDA
|
11,58
|
0,17
|
20.444.573,70 |
17:58 |
|
TAVHL TAV HAVALIMANLARI
|
227,40
|
-1,34
|
598.991.423,40 |
17:59 |
|
TBORG T.TUBORG
|
171,60
|
2,45
|
14.942.452,80 |
17:58 |
|
TCELL TURKCELL
|
91,55
|
1,10
|
1.163.757.436,15 |
17:59 |
|
TCKRC KIRAC GALVANIZ
|
40,44
|
1,10
|
51.172.516,10 |
17:58 |
|
TDGYO TREND GMYO
|
15,14
|
-3,69
|
20.401.608,00 |
17:58 |
|
TEKTU TEK-ART TURIZM
|
3,78
|
-1,05
|
19.832.893,15 |
17:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
115,20
|
9,92
|
1.544.411.383,90 |
17:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,25
|
-2,80
|
35.425.412,98 |
17:58 |
|
TGSAS TGS DIS TICARET
|
70,00
|
9,98
|
41.544.002,80 |
17:58 |
|
THYAO TURK HAVA YOLLARI
|
298,25
|
-4,64
|
8.177.036.329,25 |
17:59 |
|
TKFEN TEKFEN HOLDING
|
136,60
|
0,96
|
734.803.442,40 |
17:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,00
|
0,08
|
94.439.775,98 |
17:58 |
|
TLMAN TRABZON LIMAN
|
84,55
|
-0,24
|
9.730.672,90 |
17:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
86,95
|
4,89
|
24.455.857,15 |
17:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
86,45
|
-1,54
|
61.371.741,25 |
17:59 |
|
TNZTP TAPDI TINAZTEPE
|
34,26
|
0,12
|
12.753.214,36 |
17:58 |
|
TOASO TOFAS OTO. FAB.
|
201,20
|
2,76
|
2.970.472.372,80 |
17:59 |
|
TRCAS TURCAS PETROL
|
31,72
|
2,26
|
50.440.407,64 |
17:59 |
|
TRGYO TORUNLAR GMYO
|
60,40
|
-3,51
|
101.893.180,25 |
17:58 |
|
TRILC TURK ILAC SERUM
|
19,53
|
-2,06
|
52.692.338,57 |
17:58 |
|
TSGYO TSKB GMYO
|
6,56
|
-0,46
|
21.636.734,25 |
17:59 |
|
TSKB T.S.K.B.
|
10,17
|
-1,74
|
282.812.465,66 |
17:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,87
|
-2,25
|
148.892.250,03 |
17:59 |
|
TTKOM TURK TELEKOM
|
54,50
|
0,55
|
854.039.568,25 |
17:59 |
|
TTRAK TURK TRAKTOR
|
613,50
|
-0,81
|
127.003.113,00 |
17:59 |
|
TUCLK TUGCELIK
|
9,51
|
3,37
|
53.606.194,90 |
17:58 |
|
TUKAS TUKAS
|
2,50
|
-0,40
|
193.404.188,63 |
17:58 |
|
TUPRS TUPRAS
|
125,60
|
1,29
|
1.727.698.323,20 |
17:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
41,56
|
3,13
|
911.957.789,38 |
17:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
445,00
|
-1,66
|
12.922.957,75 |
17:59 |
|
TURSG TURKIYE SIGORTA
|
17,53
|
1,62
|
149.441.051,12 |
17:59 |
|
UFUK UFUK YATIRIM
|
739,00
|
3,21
|
30.745.003,00 |
17:59 |
|
ULAS ULASLAR TURIZM YAT.
|
25,18
|
9,96
|
10.824.686,64 |
17:56 |
|
ULKER ULKER BISKUVI
|
109,40
|
-1,97
|
674.900.838,10 |
17:59 |
|
ULUFA ULUSAL FAKTORING
|
15,16
|
-1,81
|
38.002.958,57 |
17:58 |
|
ULUSE ULUSOY ELEKTRIK
|
124,90
|
-0,08
|
7.670.300,50 |
17:58 |
|
ULUUN ULUSOY UN SANAYI
|
5,93
|
-0,67
|
17.328.105,04 |
17:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,95
|
4,99
|
34.960.577,91 |
17:59 |
|
USAK USAK SERAMIK
|
5,92
|
3,14
|
1.045.551.766,68 |
17:59 |
|
VAKBN VAKIFLAR BANKASI
|
20,96
|
-0,29
|
618.079.051,36 |
17:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,13
|
-0,93
|
95.184.451,46 |
17:59 |
|
VAKKO VAKKO TEKSTIL
|
63,80
|
-2,37
|
31.859.012,95 |
17:58 |
|
VANGD VANET GIDA
|
34,62
|
9,90
|
60.525.784,40 |
17:59 |
|
VBTYZ VBT YAZILIM
|
18,27
|
-0,05
|
21.007.612,73 |
17:59 |
|
VERTU VERUSATURK GIRISIM
|
32,42
|
-2,35
|
14.003.418,42 |
17:59 |
|
VERUS VERUSA HOLDING
|
272,25
|
-8,95
|
177.123.867,00 |
17:59 |
|
VESBE VESTEL BEYAZ ESYA
|
11,81
|
-0,84
|
31.062.087,29 |
17:59 |
|
VESTL VESTEL
|
41,82
|
-3,37
|
279.506.858,82 |
17:59 |
|
VKFYO VAKIF YAT. ORT.
|
18,36
|
-5,94
|
15.064.438,53 |
17:58 |
|
VKGYO VAKIF GMYO
|
1,87
|
0,00
|
47.698.405,26 |
17:59 |
|
VKING VIKING KAGIT
|
27,16
|
0,30
|
3.495.937,90 |
17:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,23
|
0,45
|
41.264.906,34 |
17:59 |
|
VSNMD VISNE MADENCILIK
|
291,00
|
-1,27
|
1.093.257.753,75 |
17:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
501,00
|
-9,97
|
1.021.399.339,50 |
17:59 |
|
YATAS YATAS
|
23,38
|
-0,68
|
14.459.707,92 |
17:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,86
|
0,44
|
18.286.144,40 |
17:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
153.000,00
|
-1,61
|
4.161.860,00 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,66
|
2,44
|
532.098.142,04 |
17:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,00
|
11.821.511,62 |
17:58 |
|
YGGYO YENI GIMAT GMYO
|
75,20
|
0,13
|
11.916.713,85 |
17:58 |
|
YGYO YESIL GMYO
|
5,96
|
2,05
|
2.614.576,96 |
17:55 |
|
YIGIT YIGIT AKU
|
25,80
|
-1,53
|
73.074.187,90 |
17:59 |
|
YKBNK YAPI VE KREDI BANK.
|
22,86
|
1,33
|
4.148.615.169,56 |
17:59 |
|
YKSLN YUKSELEN CELIK
|
5,18
|
-2,45
|
32.750.091,88 |
17:58 |
|
YONGA YONGA MOBILYA
|
62,00
|
0,24
|
1.298.904,35 |
17:55 |
|
YUNSA YUNSA
|
5,56
|
-2,97
|
24.736.347,05 |
17:59 |
|
YYAPI YESIL YAPI
|
1,42
|
2,16
|
24.010.423,95 |
17:58 |
|
YYLGD YAYLA GIDA
|
8,91
|
-0,22
|
22.714.904,31 |
17:59 |
|
ZEDUR ZEDUR ENERJI
|
7,04
|
0,43
|
6.040.845,66 |
17:59 |
|
ZOREN ZORLU ENERJI
|
3,28
|
-0,61
|
80.890.658,35 |
17:59 |
|
ZRGYO ZIRAAT GMYO
|
25,04
|
0,08
|
124.697.343,60 |
17:59 |
