|
A1CAP A1 CAPITAL YATIRIM
|
7,99
|
5,83
|
172.906.955,80 |
10:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,34
|
-0,73
|
6.007.648,12 |
10:26 |
|
ACSEL ACIPAYAM SELULOZ
|
105,60
|
-0,56
|
1.252.377,60 |
10:26 |
|
ADEL ADEL KALEMCILIK
|
31,00
|
0,00
|
5.600.447,04 |
10:26 |
|
ADESE ADESE GAYRIMENKUL
|
6,40
|
1,75
|
51.011.813,33 |
10:26 |
|
ADGYO ADRA GMYO
|
30,18
|
-0,98
|
6.270.080,90 |
10:26 |
|
AEFES ANADOLU EFES
|
146,90
|
-0,81
|
105.277.226,20 |
10:26 |
|
AFYON AFYON CIMENTO
|
13,11
|
0,00
|
3.384.892,01 |
10:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
145,80
|
-0,14
|
6.168.220,90 |
10:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
264,00
|
-0,19
|
25.917.764,75 |
10:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,65
|
-0,26
|
9.371.639,89 |
10:26 |
|
AGYO ATAKULE GMYO
|
6,40
|
-0,31
|
807.382,95 |
10:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,78
|
-0,07
|
12.289.189,26 |
10:26 |
|
AHSGY AHES GMYO
|
23,80
|
2,67
|
12.126.909,18 |
10:26 |
|
AKBNK AKBANK
|
60,40
|
0,92
|
1.393.232.075,20 |
10:26 |
|
AKCNS AKCANSA
|
152,30
|
0,33
|
2.875.669,00 |
10:26 |
|
AKENR AKENERJI
|
12,24
|
1,75
|
35.869.287,53 |
10:26 |
|
AKFGY AKFEN GMYO
|
2,19
|
1,86
|
52.308.812,80 |
10:26 |
|
AKFIS AKFEN INSAAT
|
21,90
|
0,09
|
24.427.103,46 |
10:26 |
|
AKFYE AKFEN YEN. ENERJI
|
16,51
|
0,06
|
5.197.859,51 |
10:26 |
|
AKGRT AKSIGORTA
|
5,92
|
-0,17
|
5.626.268,93 |
10:26 |
|
AKMGY AKMERKEZ GMYO
|
188,60
|
-0,11
|
171.736,50 |
10:24 |
|
AKSA AKSA
|
9,54
|
-0,31
|
8.571.327,27 |
10:26 |
|
AKSEN AKSA ENERJI
|
34,16
|
0,41
|
18.005.404,50 |
10:26 |
|
AKSGY AKIS GMYO
|
6,43
|
-0,46
|
713.957,08 |
10:24 |
|
AKSUE AKSU ENERJI
|
16,00
|
-0,12
|
1.347.526,11 |
10:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,12
|
2,97
|
3.794.712,14 |
10:26 |
|
ALARK ALARKO HOLDING
|
84,80
|
0,24
|
38.837.451,40 |
10:26 |
|
ALBRK ALBARAKA TURK
|
7,36
|
0,14
|
29.127.129,47 |
10:26 |
|
ALCAR ALARKO CARRIER
|
888,00
|
-0,39
|
2.074.771,50 |
10:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,00
|
0,00
|
5.759.828,50 |
10:26 |
|
ALFAS ALFA SOLAR ENERJI
|
44,54
|
-0,67
|
7.676.668,50 |
10:26 |
|
ALGYO ALARKO GMYO
|
19,63
|
0,36
|
8.086.084,63 |
10:26 |
|
ALKA ALKIM KAGIT
|
6,99
|
0,00
|
2.622.536,98 |
10:26 |
|
ALKIM ALKIM KIMYA
|
14,78
|
-0,14
|
1.068.361,01 |
10:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
42,96
|
1,08
|
7.093.987,36 |
10:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,07
|
0,15
|
113.564.987,97 |
10:26 |
|
ALTNY ALTINAY SAVUNMA
|
81,85
|
0,99
|
123.690.465,65 |
10:26 |
|
ALVES ALVES KABLO
|
30,38
|
0,00
|
5.762.286,06 |
10:26 |
|
ANELE ANEL ELEKTRIK
|
17,04
|
-1,50
|
1.958.049,62 |
10:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,74
|
0,00
|
1.875.633,10 |
10:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
75,10
|
0,13
|
9.335.910,35 |
10:26 |
|
ANSGR ANADOLU SIGORTA
|
85,30
|
-0,93
|
11.213.655,60 |
10:26 |
|
ARASE DOGU ARAS ENERJI
|
48,40
|
-0,53
|
5.079.698,48 |
10:26 |
|
ARCLK ARCELIK
|
112,30
|
0,18
|
29.307.405,90 |
10:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,20
|
-0,63
|
6.124.630,68 |
10:26 |
|
ARENA ARENA BILGISAYAR
|
34,40
|
-1,60
|
8.392.396,46 |
10:26 |
|
ARMGD ARMADA GIDA
|
35,88
|
0,34
|
9.102.805,94 |
10:26 |
|
ARSAN ARSAN TEKSTIL
|
20,54
|
-0,48
|
1.635.871,14 |
10:26 |
|
ARTMS ARTEMIS HALI
|
30,10
|
0,53
|
3.505.113,10 |
10:26 |
|
ARZUM ARZUM EV ALETLERI
|
4,28
|
0,23
|
1.503.158,24 |
10:26 |
|
ASELS ASELSAN
|
138,90
|
-0,22
|
988.303.787,00 |
10:26 |
|
ASGYO ASCE GMYO
|
10,73
|
-0,65
|
1.885.719,36 |
10:26 |
|
ASTOR ASTOR ENERJI
|
96,55
|
0,84
|
128.506.026,15 |
10:26 |
|
ASUZU ANADOLU ISUZU
|
57,05
|
0,00
|
4.322.074,15 |
10:26 |
|
ATAGY ATA GMYO
|
11,22
|
-1,41
|
325.760,25 |
10:25 |
|
ATAKP ATAKEY PATATES
|
40,34
|
-0,93
|
1.582.361,98 |
10:25 |
|
ATATP ATP YAZILIM
|
86,05
|
0,06
|
10.055.664,55 |
10:26 |
|
ATEKS AKIN TEKSTIL
|
84,00
|
-0,12
|
11.928,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,21
|
-0,95
|
789.637,48 |
10:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,25
|
7,40
|
1.302.092,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,88
|
-0,67
|
272.157,08 |
10:22 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,72
|
-1,70
|
34.145.194,04 |
10:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,74
|
0,00
|
941.857,97 |
10:25 |
|
AVPGY AVRUPAKENT GMYO
|
56,75
|
-0,70
|
4.478.540,30 |
10:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,69
|
-1,11
|
360.951,99 |
10:26 |
|
AYCES ALTINYUNUS CESME
|
413,50
|
-0,54
|
2.412.992,50 |
10:26 |
|
AYDEM AYDEM ENERJI
|
16,89
|
0,12
|
3.957.301,35 |
10:26 |
|
AYEN AYEN ENERJI
|
24,94
|
-0,08
|
2.156.576,82 |
10:26 |
|
AYES AYES CELIK HASIR VE CIT
|
12,51
|
0,89
|
356.860,26 |
09:55 |
|
AYGAZ AYGAZ
|
129,60
|
0,39
|
9.020.929,50 |
10:26 |
|
AZTEK AZTEK TEKNOLOJI
|
39,76
|
1,38
|
9.325.292,80 |
10:26 |
|
BAGFS BAGFAS
|
29,42
|
1,52
|
53.415.102,00 |
10:26 |
|
BAHKM BAHADIR KIMYA
|
42,88
|
-0,60
|
4.071.409,68 |
10:26 |
|
BAKAB BAK AMBALAJ
|
31,20
|
0,32
|
2.215.997,86 |
10:25 |
|
BALAT BALATACILAR BALATACILIK
|
49,22
|
1,48
|
277.157,82 |
09:55 |
|
BALSU BALSU GIDA
|
19,84
|
-2,27
|
37.990.610,82 |
10:26 |
|
BANVT BANVIT
|
202,60
|
-0,20
|
6.309.840,00 |
10:26 |
|
BARMA BAREM AMBALAJ
|
17,82
|
-0,17
|
2.371.190,46 |
10:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,00
|
0,00
|
31.430,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,92
|
-0,32
|
5.688.363,38 |
10:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,50
|
0,29
|
11.033.965,60 |
10:26 |
|
BEGYO BATI EGE GMYO
|
8,51
|
-4,81
|
26.566.442,73 |
10:22 |
|
BERA BERA HOLDING
|
14,83
|
0,20
|
8.991.843,79 |
10:26 |
|
BESLR BESLER GIDA
|
14,58
|
-0,95
|
7.321.741,51 |
10:26 |
|
BEYAZ BEYAZ FILO
|
21,78
|
-1,00
|
5.371.131,78 |
10:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
166,80
|
-0,12
|
12.560.270,60 |
10:26 |
|
BIENY BIEN YAPI URUNLERI
|
43,96
|
0,05
|
6.656.891,64 |
10:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
38,56
|
6,52
|
30.977.216,32 |
10:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
16,83
|
-3,00
|
86.587.375,65 |
10:26 |
|
BIMAS BIM MAGAZALAR
|
519,00
|
-1,05
|
221.206.100,00 |
10:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
280,00
|
-1,23
|
50.869.461,00 |
10:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
206,30
|
1,63
|
263.289.328,30 |
10:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,32
|
0,49
|
2.447.292,32 |
10:26 |
|
BIZIM BIZIM MAGAZALARI
|
25,42
|
-1,09
|
1.401.536,26 |
10:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,94
|
0,00
|
71.787.491,20 |
10:26 |
|
BLCYT BILICI YATIRIM
|
16,75
|
-0,12
|
489.881,39 |
10:26 |
|
BMSCH BMS CELIK HASIR
|
12,68
|
-0,08
|
642.040,26 |
10:26 |
|
BMSTL BMS BIRLESIK METAL
|
46,32
|
-9,97
|
34.653.288,96 |
10:26 |
|
BNTAS BANTAS AMBALAJ
|
6,80
|
0,44
|
4.845.660,03 |
10:26 |
|
BOBET BOGAZICI BETON SANAYI
|
23,04
|
1,05
|
32.832.186,16 |
10:26 |
|
BORLS BORLEASE OTOMOTIV
|
95,25
|
-0,78
|
5.383.701,70 |
10:26 |
|
BORSK BOR SEKER
|
21,00
|
0,00
|
3.268.788,50 |
10:26 |
|
BOSSA BOSSA
|
6,14
|
-0,49
|
4.673.503,97 |
10:26 |
|
BRISA BRISA
|
74,30
|
0,07
|
1.975.643,50 |
10:26 |
|
BRKO BIRKO MENSUCAT
|
7,90
|
-1,13
|
97.012,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,35
|
-0,41
|
222.231,47 |
10:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
65,55
|
3,97
|
25.183.914,60 |
10:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,13
|
0,06
|
6.254.755,23 |
10:26 |
|
BRMEN BIRLIK MENSUCAT
|
5,60
|
2,38
|
1.736,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
336,75
|
-0,44
|
17.612.941,00 |
10:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.855,00
|
-0,43
|
8.174.137,00 |
10:26 |
|
BSOKE BATISOKE CIMENTO
|
17,29
|
0,64
|
17.257.059,75 |
10:26 |
|
BTCIM BATI CIMENTO
|
5,47
|
1,48
|
170.159.289,23 |
10:26 |
|
BUCIM BURSA CIMENTO
|
7,11
|
0,00
|
4.560.382,61 |
10:26 |
|
BULGS BULLS GSYO
|
29,14
|
1,18
|
85.257.552,60 |
10:26 |
|
BURCE BURCELIK
|
16,27
|
0,18
|
10.061.957,51 |
10:26 |
|
BURVA BURCELIK VANA
|
103,80
|
-0,19
|
387.063,60 |
10:25 |
|
BVSAN BULBULOGLU VINC
|
92,75
|
-0,59
|
6.142.409,10 |
10:26 |
|
BYDNR BAYDONER RESTORANLARI
|
21,02
|
-0,19
|
1.627.164,08 |
10:26 |
|
CANTE CAN2 TERMIK
|
1,62
|
0,00
|
53.272.552,69 |
10:26 |
|
CASA CASA EMTIA PETROL
|
95,50
|
0,58
|
225.571,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,86
|
-0,82
|
3.822.647,28 |
10:26 |
|
CCOLA COCA COLA ICECEK
|
51,50
|
-2,09
|
110.451.807,95 |
10:26 |
|
CELHA CELIK HALAT
|
20,08
|
-0,89
|
699.636,56 |
10:26 |
|
CEMAS CEMAS DOKUM
|
10,84
|
9,94
|
124.458.811,17 |
10:26 |
|
CEMTS CEMTAS
|
11,15
|
-0,89
|
15.913.363,15 |
10:26 |
|
CEMZY CEM ZEYTIN
|
16,43
|
-0,67
|
6.991.736,88 |
10:26 |
|
CEOEM CEO EVENT MEDYA
|
25,90
|
-0,23
|
3.143.526,90 |
10:26 |
|
CGCAM CAGDAS CAM
|
28,96
|
-0,48
|
13.526.497,82 |
10:26 |
|
CIMSA CIMSA
|
50,85
|
0,49
|
60.921.141,00 |
10:26 |
|
CLEBI CELEBI
|
1.845,00
|
0,16
|
14.019.801,00 |
10:26 |
|
CMBTN CIMBETON
|
2.138,00
|
-0,83
|
5.787.032,00 |
10:26 |
|
CMENT CIMENTAS
|
335,00
|
1,59
|
47.235,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,16
|
-0,32
|
4.324.405,19 |
10:26 |
|
COSMO COSMOS YAT. HOLDING
|
104,90
|
-1,13
|
152.006,10 |
10:25 |
|
CRDFA CREDITWEST FAKTORING
|
11,67
|
-2,83
|
6.658.202,72 |
10:26 |
|
CRFSA CARREFOURSA
|
79,20
|
-0,06
|
1.612.310,90 |
10:25 |
|
CUSAN CUHADAROGLU METAL
|
20,10
|
0,00
|
694.398,70 |
10:25 |
|
CVKMD CVK MADEN
|
12,61
|
-1,02
|
19.848.113,21 |
10:26 |
|
CWENE CW ENERJI
|
15,26
|
-0,20
|
9.626.570,81 |
10:26 |
|
DAGHL DAGI YATIRIM HOLDING
|
103,00
|
1,38
|
15.212.571,15 |
10:26 |
|
DAGI DAGI GIYIM
|
4,72
|
0,64
|
2.340.843,92 |
10:26 |
|
DAPGM DAP GAYRIMENKUL
|
9,21
|
1,10
|
18.166.172,55 |
10:26 |
|
DARDL DARDANEL
|
1,72
|
0,00
|
13.013.898,43 |
10:26 |
|
DCTTR DCT TRADING DIS TICARET
|
38,62
|
-0,16
|
11.830.835,40 |
10:26 |
|
DENGE DENGE HOLDING
|
2,04
|
2,00
|
16.103.781,05 |
10:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
46,00
|
-4,49
|
264.704.046,66 |
10:26 |
|
DERIM DERIMOD
|
38,46
|
-0,31
|
1.216.542,94 |
10:26 |
|
DESA DESA DERI
|
9,81
|
-0,51
|
1.390.122,62 |
10:26 |
|
DESPC DESPEC BILGISAYAR
|
48,68
|
-0,77
|
2.117.829,08 |
10:23 |
|
DEVA DEVA HOLDING
|
57,75
|
0,35
|
1.698.661,60 |
10:26 |
|
DGATE DATAGATE BILGISAYAR
|
68,35
|
-0,87
|
2.338.073,60 |
10:25 |
|
DGGYO DOGUS GMYO
|
31,64
|
-1,13
|
443.213,00 |
10:24 |
|
DGNMO DOGANLAR MOBILYA
|
6,42
|
-0,47
|
533.948,57 |
10:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,30
|
-0,75
|
78.426,60 |
09:55 |
|
DITAS DITAS DOGAN
|
18,12
|
0,61
|
5.542.802,05 |
10:26 |
|
DMRGD DMR UNLU MAMULLER
|
26,36
|
0,30
|
9.955.522,16 |
10:26 |
|
DMSAS DEMISAS DOKUM
|
7,08
|
0,43
|
1.188.583,62 |
10:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,66
|
-1,39
|
5.553.326,20 |
10:26 |
|
DOAS DOGUS OTOMOTIV
|
179,30
|
1,53
|
66.292.965,10 |
10:26 |
|
DOBUR DOGAN BURDA
|
306,00
|
-9,33
|
187.171.463,00 |
10:26 |
|
DOCO DO-CO
|
8.015,00
|
-0,62
|
5.089.645,00 |
10:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,66
|
1,39
|
4.427.257,56 |
10:26 |
|
DOGUB DOGUSAN
|
16,73
|
-2,11
|
3.256.330,71 |
10:26 |
|
DOHOL DOGAN HOLDING
|
15,33
|
0,52
|
18.825.988,77 |
10:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,16
|
0,19
|
252.682,54 |
10:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
279,50
|
-0,18
|
44.217.312,75 |
10:26 |
|
DURDO DURAN DOGAN BASIM
|
3,23
|
-0,31
|
1.079.071,13 |
10:26 |
|
DURKN DURUKAN SEKERLEME
|
15,23
|
0,26
|
4.570.959,11 |
10:26 |
|
DYOBY DYO BOYA
|
13,45
|
-0,52
|
9.439.595,43 |
10:26 |
|
DZGYO DENIZ GMYO
|
6,08
|
0,00
|
13.115.915,80 |
10:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,50
|
0,05
|
4.118.528,52 |
10:26 |
|
ECILC ECZACIBASI ILAC
|
46,52
|
0,04
|
6.541.932,98 |
10:26 |
|
ECZYT ECZACIBASI YATIRIM
|
182,10
|
0,17
|
2.755.095,40 |
10:26 |
|
EDATA E-DATA TEKNOLOJI
|
4,24
|
-0,93
|
2.292.955,12 |
10:26 |
|
EDIP EDIP GAYRIMENKUL
|
31,46
|
-3,50
|
6.181.032,18 |
10:26 |
|
EFORC EFOR CAY SANAYI
|
113,60
|
0,98
|
28.068.442,10 |
10:26 |
|
EGEEN EGE ENDUSTRI
|
8.237,50
|
-1,14
|
20.248.720,00 |
10:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,10
|
-0,94
|
5.719.825,80 |
10:26 |
|
EGEPO NASMED EGEPOL
|
6,49
|
-0,46
|
4.083.313,37 |
10:26 |
|
EGGUB EGE GUBRE
|
87,70
|
-1,79
|
14.775.966,10 |
10:26 |
|
EGPRO EGE PROFIL
|
20,04
|
0,20
|
2.326.664,53 |
10:26 |
|
EGSER EGE SERAMIK
|
3,10
|
-0,32
|
488.763,33 |
10:26 |
|
EKGYO EMLAK KONUT GMYO
|
15,83
|
-0,31
|
262.436.499,00 |
10:26 |
|
EKIZ EKIZ KIMYA
|
59,00
|
-0,51
|
47.259,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,26
|
-0,63
|
4.502.741,20 |
10:26 |
|
EKSUN EKSUN GIDA
|
5,43
|
-0,18
|
1.637.793,66 |
10:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,64
|
-1,19
|
6.746.789,10 |
10:26 |
|
EMKEL EMEK ELEKTRIK
|
34,62
|
-1,20
|
75.004.195,58 |
10:26 |
|
EMNIS EMINIS AMBALAJ
|
265,75
|
-5,17
|
306.144,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,78
|
2,17
|
99.955.517,66 |
10:26 |
|
ENERY ENERYA ENERJI
|
5,96
|
0,68
|
90.834.823,10 |
10:26 |
|
ENJSA ENERJISA ENERJI
|
56,35
|
-0,09
|
14.316.240,00 |
10:26 |
|
ENKAI ENKA INSAAT
|
63,40
|
0,16
|
140.887.140,35 |
10:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,88
|
-0,80
|
4.371.147,21 |
10:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,34
|
-0,11
|
25.524.962,47 |
10:26 |
|
EPLAS EGEPLAST
|
5,12
|
-0,78
|
2.212.901,85 |
10:26 |
|
ERBOS ERBOSAN
|
153,50
|
-1,73
|
1.850.553,80 |
10:26 |
|
ERCB ERCIYAS CELIK BORU
|
71,70
|
-0,97
|
3.156.529,10 |
10:25 |
|
EREGL EREGLI DEMIR CELIK
|
24,28
|
0,33
|
676.833.741,06 |
10:26 |
|
ERSU ERSU GIDA
|
15,25
|
-0,72
|
487.708,26 |
10:24 |
|
ESCAR ESCAR FILO
|
74,70
|
-0,53
|
5.173.343,25 |
10:26 |
|
ESCOM ESCORT TEKNOLOJI
|
2,64
|
-0,38
|
3.902.097,27 |
10:26 |
|
ESEN ESENBOGA ELEKTRIK
|
70,45
|
0,43
|
10.048.405,25 |
10:26 |
|
ETILR ETILER GIDA
|
9,45
|
-2,38
|
23.451.287,61 |
10:26 |
|
ETYAT EURO TREND YAT. ORT.
|
13,38
|
-1,98
|
2.327.754,61 |
10:26 |
|
EUHOL EURO YATIRIM HOLDING
|
14,80
|
0,00
|
1.188.440,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,16
|
1,45
|
311.154,51 |
10:26 |
|
EUPWR EUROPOWER ENERJI
|
27,30
|
0,29
|
10.302.312,82 |
10:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,83
|
-0,17
|
82.552.148,95 |
10:26 |
|
EUYO EURO YAT. ORT.
|
10,83
|
-0,18
|
501.862,09 |
10:26 |
|
EYGYO EYG GMYO
|
2,27
|
-0,44
|
773.102,69 |
10:26 |
|
FADE FADE GIDA
|
13,38
|
-0,59
|
1.578.791,34 |
10:26 |
|
FENER FENERBAHCE FUTBOL
|
53,45
|
3,89
|
292.697.917,15 |
10:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,36
|
-3,60
|
4.386.599,98 |
10:26 |
|
FMIZP F-M IZMIT PISTON
|
296,50
|
0,00
|
4.002.822,75 |
10:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,09
|
2,03
|
11.962.898,58 |
10:26 |
|
FORMT FORMET METAL VE CAM
|
4,03
|
4,13
|
77.049.415,99 |
10:26 |
|
FORTE FORTE BILGI ILETISIM
|
74,00
|
-0,20
|
20.366.408,70 |
10:26 |
|
FRIGO FRIGO PAK GIDA
|
6,52
|
0,15
|
824.231,96 |
10:26 |
|
FROTO FORD OTOSAN
|
87,25
|
0,58
|
175.504.203,90 |
10:26 |
|
FZLGY FUZUL GMYO
|
35,50
|
-0,56
|
5.358.350,14 |
10:26 |
|
GARAN GARANTI BANKASI
|
122,80
|
0,41
|
672.277.580,50 |
10:26 |
|
GARFA GARANTI FAKTORING
|
24,24
|
1,00
|
56.993.199,20 |
10:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,36
|
-0,83
|
1.571.160,87 |
10:25 |
|
GEDZA GEDIZ AMBALAJ
|
21,42
|
-0,37
|
1.748.847,64 |
10:25 |
|
GENIL GEN ILAC
|
148,40
|
-0,40
|
25.258.881,30 |
10:26 |
|
GENTS GENTAS
|
25,08
|
2,79
|
37.198.077,46 |
10:26 |
|
GEREL GERSAN ELEKTRIK
|
12,13
|
2,71
|
50.663.405,79 |
10:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,66
|
-0,61
|
14.225.850,06 |
10:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
94,20
|
-0,26
|
11.974.780,20 |
10:26 |
|
GLBMD GLOBAL MEN. DEG.
|
10,78
|
1,70
|
3.042.383,59 |
10:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,75
|
1,50
|
14.130.011,60 |
10:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
138,40
|
0,58
|
39.167.084,80 |
10:26 |
|
GLRYH GULER YAT. HOLDING
|
3,37
|
0,90
|
13.945.355,83 |
10:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,58
|
-1,56
|
13.641.620,47 |
10:26 |
|
GMTAS GIMAT MAGAZACILIK
|
17,86
|
-0,78
|
7.033.327,57 |
10:26 |
|
GOKNR GOKNUR GIDA
|
24,00
|
0,00
|
5.872.217,80 |
10:26 |
|
GOLTS GOLTAS CIMENTO
|
346,50
|
-0,43
|
4.091.785,75 |
10:26 |
|
GOODY GOOD-YEAR
|
17,12
|
1,48
|
6.300.385,66 |
10:26 |
|
GOZDE GOZDE GIRISIM
|
18,06
|
-0,22
|
2.231.973,48 |
10:26 |
|
GRNYO GARANTI YAT. ORT.
|
8,74
|
2,34
|
1.245.532,24 |
10:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
262,00
|
0,38
|
30.835.200,50 |
10:26 |
|
GRTHO GRAINTURK HOLDING
|
374,75
|
1,01
|
84.282.229,50 |
10:26 |
|
GSDDE GSD DENIZCILIK
|
8,45
|
0,84
|
3.075.959,10 |
10:26 |
|
GSDHO GSD HOLDING
|
3,81
|
-0,52
|
7.031.265,23 |
10:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,72
|
1,18
|
136.423.863,62 |
10:26 |
|
GUBRF GUBRE FABRIK.
|
252,25
|
-0,20
|
85.996.058,75 |
10:26 |
|
GUNDG GUNDOGDU GIDA
|
59,90
|
-0,17
|
11.889.618,80 |
10:26 |
|
GWIND GALATA WIND ENERJI
|
23,22
|
0,00
|
4.497.292,72 |
10:26 |
|
GZNMI GEZINOMI SEYAHAT
|
193,30
|
3,65
|
30.035.261,50 |
10:26 |
|
HALKB T. HALK BANKASI
|
21,26
|
-0,19
|
114.524.422,98 |
10:26 |
|
HATEK HATAY TEKSTIL
|
25,28
|
-0,86
|
1.821.071,02 |
10:26 |
|
HATSN HATSAN GEMI
|
39,06
|
-0,41
|
5.010.764,20 |
10:26 |
|
HDFGS HEDEF GIRISIM
|
1,35
|
0,75
|
27.455.541,90 |
10:26 |
|
HEDEF HEDEF HOLDING
|
10,58
|
7,30
|
56.904.440,37 |
10:26 |
|
HEKTS HEKTAS
|
3,16
|
-0,63
|
26.142.560,31 |
10:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,87
|
-0,37
|
2.897.469,11 |
10:26 |
|
HLGYO HALK GMYO
|
2,84
|
0,35
|
10.565.344,26 |
10:26 |
|
HOROZ HOROZ LOJISTIK
|
48,88
|
-0,04
|
5.531.572,56 |
10:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
88,85
|
3,07
|
75.274.644,50 |
10:26 |
|
HTTBT HITIT BILGISAYAR
|
41,08
|
0,39
|
1.419.047,12 |
10:26 |
|
HUBVC HUB GIRISIM
|
1,68
|
-0,59
|
310.433,34 |
10:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,61
|
-0,82
|
10.771.778,55 |
10:26 |
|
HURGZ HURRIYET GZT.
|
6,82
|
-1,59
|
1.819.216,81 |
10:26 |
|
ICBCT ICBC TURKEY BANK
|
15,95
|
-0,75
|
5.168.877,05 |
10:26 |
|
ICUGS ICU GIRISIM
|
12,56
|
3,80
|
65.411.039,52 |
10:26 |
|
IDGYO IDEALIST GMYO
|
2,83
|
-1,05
|
1.059.555,67 |
10:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,61
|
2,89
|
29.276.955,82 |
10:26 |
|
IHAAS IHLAS HABER AJANSI
|
26,06
|
-0,15
|
20.637.006,76 |
10:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
0,97
|
411.321,58 |
10:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
0,74
|
6.019.451,55 |
10:26 |
|
IHLAS IHLAS HOLDING
|
2,27
|
-0,87
|
16.239.562,81 |
10:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
0,00
|
17.132.134,31 |
10:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,19
|
-0,45
|
3.870.340,13 |
10:26 |
|
IMASM IMAS MAKINA
|
3,27
|
1,55
|
23.159.367,86 |
10:26 |
|
INDES INDEKS BILGISAYAR
|
6,46
|
0,16
|
5.111.705,25 |
10:26 |
|
INFO INFO YATIRIM
|
2,56
|
4,07
|
37.530.791,66 |
10:26 |
|
INGRM INGRAM BILISIM
|
363,25
|
0,14
|
1.715.610,00 |
10:26 |
|
INTEK INNOSA TEKNOLOJI
|
383,00
|
-0,13
|
482.197,00 |
09:55 |
|
INTEM INTEMA
|
187,80
|
0,27
|
588.285,20 |
10:24 |
|
INVEO INVEO YATIRIM HOLDING
|
6,94
|
-0,57
|
17.190.622,87 |
10:26 |
|
INVES INVESTCO HOLDING
|
234,80
|
2,22
|
4.804.806,60 |
10:26 |
|
IPEKE IPEK DOGAL ENERJI
|
64,25
|
0,23
|
18.689.504,05 |
10:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
2,18
|
314.306,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
507.002,50
|
0,00
|
507.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
11,96
|
0,42
|
1.076.300.806,35 |
10:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,34
|
-0,17
|
4.565.519,38 |
10:26 |
|
ISFIN IS FIN.KIR.
|
12,02
|
-0,17
|
4.941.753,39 |
10:26 |
|
ISGSY IS GIRISIM
|
35,86
|
1,93
|
31.513.373,68 |
10:26 |
|
ISGYO IS GMYO
|
15,80
|
0,70
|
11.655.355,76 |
10:26 |
|
ISKPL ISIK PLASTIK
|
28,82
|
-0,83
|
1.992.345,08 |
10:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,46
|
-0,17
|
23.995.550,40 |
10:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,72
|
-0,26
|
701.507,37 |
10:26 |
|
ISYAT IS YAT. ORT.
|
8,07
|
0,88
|
5.089.505,37 |
10:26 |
|
IZENR IZDEMIR ENERJI
|
6,55
|
0,77
|
12.322.314,40 |
10:26 |
|
IZFAS IZMIR FIRCA
|
124,70
|
-1,03
|
33.992.302,40 |
10:26 |
|
IZINV IZ YATIRIM HOLDING
|
44,46
|
-1,68
|
579.044,96 |
10:25 |
|
IZMDC IZMIR DEMIR CELIK
|
5,22
|
0,77
|
1.538.012,77 |
10:25 |
|
JANTS JANTSA JANT SANAYI
|
20,86
|
-0,57
|
6.767.050,34 |
10:26 |
|
KAPLM KAPLAMIN
|
233,60
|
-1,02
|
4.466.951,70 |
10:25 |
|
KAREL KAREL ELEKTRONIK
|
8,53
|
-0,70
|
3.584.999,61 |
10:26 |
|
KARSN KARSAN OTOMOTIV
|
10,24
|
0,20
|
10.982.508,12 |
10:26 |
|
KARTN KARTONSAN
|
83,90
|
-0,06
|
2.217.397,15 |
10:26 |
|
KATMR KATMERCILER EKIPMAN
|
1,81
|
-0,55
|
51.168.958,75 |
10:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,28
|
0,70
|
22.169.334,54 |
10:26 |
|
KBORU KUZEY BORU
|
13,61
|
4,77
|
265.402.918,95 |
10:26 |
|
KCAER KOCAER CELIK
|
13,57
|
-0,15
|
18.803.295,75 |
10:26 |
|
KCHOL KOC HOLDING
|
151,90
|
0,86
|
1.049.975.330,10 |
10:26 |
|
KENT KENT GIDA
|
750,00
|
0,00
|
216.000,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,86
|
-2,11
|
372.001,86 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
94,10
|
-0,32
|
4.429.680,40 |
10:26 |
|
KGYO KORAY GMYO
|
3,57
|
0,28
|
5.857.822,00 |
10:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,56
|
-0,71
|
2.859.157,09 |
10:26 |
|
KLGYO KILER GMYO
|
5,27
|
-0,19
|
11.730.153,88 |
10:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,26
|
-0,14
|
5.458.346,64 |
10:26 |
|
KLMSN KLIMASAN KLIMA
|
23,86
|
0,17
|
2.150.726,94 |
10:26 |
|
KLNMA T. KALKINMA BANK.
|
6,68
|
0,00
|
220.152,76 |
09:55 |
|
KLRHO KILER HOLDING
|
70,60
|
0,86
|
33.122.048,80 |
10:26 |
|
KLSER KALESERAMIK
|
30,32
|
0,93
|
8.039.617,34 |
10:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,67
|
-0,18
|
936.701,35 |
10:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,65
|
0,00
|
35.802.126,90 |
10:26 |
|
KMPUR KIMTEKS POLIURETAN
|
14,74
|
0,07
|
1.290.007,55 |
10:26 |
|
KNFRT KONFRUT TARIM
|
10,99
|
-0,09
|
3.202.205,55 |
10:26 |
|
KOCMT KOC METALURJI
|
12,68
|
0,08
|
4.862.871,99 |
10:26 |
|
KONKA KONYA KAGIT
|
33,06
|
-0,24
|
1.262.445,76 |
10:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,54
|
-0,16
|
39.694.032,76 |
10:26 |
|
KONYA KONYA CIMENTO
|
5.427,50
|
-0,96
|
5.431.687,50 |
10:26 |
|
KOPOL KOZA POLYESTER
|
5,11
|
0,00
|
2.913.402,88 |
10:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,00
|
1,13
|
4.861.081,55 |
10:26 |
|
KOTON KOTON MAGAZACILIK
|
15,15
|
1,61
|
14.945.159,75 |
10:26 |
|
KOZAA KOZA MADENCILIK
|
87,80
|
0,69
|
47.088.252,50 |
10:26 |
|
KOZAL KOZA ALTIN
|
24,68
|
0,73
|
160.947.280,88 |
10:26 |
|
KRDMA KARDEMIR (A)
|
45,78
|
1,96
|
10.198.059,46 |
10:26 |
|
KRDMB KARDEMIR (B)
|
23,30
|
1,13
|
6.278.531,36 |
10:26 |
|
KRDMD KARDEMIR (D)
|
24,00
|
0,42
|
185.169.895,06 |
10:26 |
|
KRGYO KORFEZ GMYO
|
9,18
|
3,73
|
58.256.923,02 |
10:26 |
|
KRONT KRON TEKNOLOJI
|
8,57
|
-0,81
|
3.619.230,05 |
10:25 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
7,57
|
-0,79
|
1.328.722,47 |
10:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,05
|
-0,70
|
1.524.782,62 |
10:26 |
|
KRSTL KRISTAL KOLA
|
6,72
|
3,07
|
8.352.126,70 |
10:26 |
|
KRTEK KARSU TEKSTIL
|
25,66
|
-0,31
|
1.067.027,30 |
10:26 |
|
KRVGD KERVAN GIDA
|
2,03
|
0,00
|
859.363,45 |
10:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.800,00
|
1,33
|
224.200,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,64
|
0,39
|
64.510.883,50 |
10:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,60
|
-0,08
|
2.684.190,15 |
10:26 |
|
KUTPO KUTAHYA PORSELEN
|
87,50
|
-1,13
|
8.167.272,10 |
10:26 |
|
KUVVA KUVVA GIDA
|
90,00
|
1,58
|
1.046.790,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
56,05
|
0,09
|
66.113.143,30 |
10:26 |
|
KZBGY KIZILBUK GYO
|
10,92
|
-1,00
|
16.170.711,93 |
10:26 |
|
KZGYO KUZUGRUP GMYO
|
20,70
|
0,19
|
3.484.403,98 |
10:26 |
|
LIDER LDR TURIZM
|
226,50
|
-1,31
|
7.671.674,90 |
10:26 |
|
LIDFA LIDER FAKTORING
|
3,66
|
-0,54
|
13.283.262,22 |
10:26 |
|
LILAK LILA KAGIT
|
23,08
|
0,52
|
8.922.453,98 |
10:26 |
|
LINK LINK BILGISAYAR
|
560,00
|
0,81
|
4.517.133,50 |
10:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,02
|
-1,83
|
3.718.491,58 |
10:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,82
|
0,07
|
10.644.679,24 |
10:26 |
|
LOGO LOGO YAZILIM
|
159,70
|
-1,11
|
18.741.739,70 |
10:26 |
|
LRSHO LORAS HOLDING
|
5,26
|
-3,49
|
24.411.718,66 |
10:26 |
|
LUKSK LUKS KADIFE
|
78,15
|
-0,38
|
1.786.498,05 |
10:26 |
|
LYDHO LYDIA HOLDING
|
94,25
|
0,27
|
5.506.788,30 |
10:26 |
|
LYDYE LYDIA YESIL ENERJI
|
14.197,50
|
2,29
|
9.423.057,50 |
10:26 |
|
MAALT MARMARIS ALTINYUNUS
|
669,00
|
-0,45
|
4.667.708,00 |
10:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,38
|
-0,98
|
4.889.662,24 |
10:25 |
|
MAGEN MARGUN ENERJI
|
35,46
|
-0,51
|
10.332.973,20 |
10:26 |
|
MAKIM MAKIM MAKINE
|
18,91
|
-1,25
|
7.615.477,50 |
10:26 |
|
MAKTK MAKINA TAKIM
|
11,64
|
-0,77
|
6.725.871,34 |
10:26 |
|
MANAS MANAS ENERJI YONETIMI
|
5,59
|
-1,06
|
5.718.143,47 |
10:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,26
|
0,56
|
7.348.724,68 |
10:26 |
|
MARKA MARKA YATIRIM HOLDING
|
51,70
|
0,19
|
2.889.409,60 |
10:26 |
|
MARTI MARTI OTEL
|
3,10
|
-3,73
|
24.668.189,03 |
10:26 |
|
MAVI MAVI GIYIM
|
35,90
|
9,79
|
468.030.177,92 |
10:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,64
|
0,13
|
1.585.337,88 |
10:26 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
0,35
|
65.276,10 |
09:55 |
|
MEGMT MEGA METAL
|
28,50
|
0,07
|
9.591.963,20 |
10:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,62
|
0,05
|
2.649.411,40 |
10:26 |
|
MEPET METRO PETROL VE TESISLERI
|
8,19
|
-0,24
|
126.097,43 |
10:26 |
|
MERCN MERCAN KIMYA
|
15,99
|
-0,06
|
9.650.491,86 |
10:26 |
|
MERIT MERIT TURIZM
|
12,74
|
0,55
|
7.233.917,28 |
10:26 |
|
MERKO MERKO GIDA
|
14,01
|
0,07
|
4.831.868,31 |
10:26 |
|
METRO METRO HOLDING
|
2,84
|
0,00
|
8.350.834,30 |
10:26 |
|
METUR METEMTUR YATIRIM
|
24,10
|
5,06
|
111.872.227,30 |
10:26 |
|
MGROS MIGROS TICARET
|
496,50
|
-0,30
|
80.261.004,25 |
10:26 |
|
MHRGY MHR GMYO
|
5,50
|
0,00
|
32.382.447,17 |
10:26 |
|
MIATK MIA TEKNOLOJI
|
32,20
|
-0,62
|
27.016.018,00 |
10:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
26,50
|
1,61
|
190.932,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,25
|
-0,35
|
2.344.215,59 |
10:26 |
|
MNDTR MONDI TURKEY
|
5,53
|
-0,36
|
1.107.925,81 |
10:26 |
|
MOBTL MOBILTEL ILETISIM
|
7,08
|
0,28
|
66.204.089,98 |
10:26 |
|
MOGAN MOGAN ENERJI
|
8,26
|
0,00
|
4.321.846,54 |
10:26 |
|
MOPAS MOPAS MARKETCILIK
|
32,72
|
-0,37
|
10.386.638,10 |
10:26 |
|
MPARK MLP SAGLIK
|
339,00
|
-0,73
|
12.487.146,25 |
10:26 |
|
MRGYO MARTI GMYO
|
1,90
|
-1,55
|
22.890.489,42 |
10:26 |
|
MRSHL MARSHALL
|
1.384,00
|
-0,79
|
3.386.627,00 |
10:26 |
|
MSGYO MISTRAL GMYO
|
4,06
|
-1,93
|
3.029.340,54 |
10:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,36
|
-1,33
|
3.467.596,22 |
10:26 |
|
MTRYO METRO YAT. ORT.
|
6,57
|
0,46
|
161.161,54 |
10:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,01
|
0,17
|
431.401,17 |
10:26 |
|
NATEN NATUREL ENERJI
|
52,90
|
-0,84
|
21.767.120,60 |
10:26 |
|
NETAS NETAS TELEKOM.
|
51,40
|
1,08
|
2.933.334,40 |
10:25 |
|
NIBAS NIGBAS NIGDE BETON
|
20,50
|
8,47
|
96.781.535,99 |
10:26 |
|
NTGAZ NATURELGAZ
|
9,69
|
-1,62
|
7.607.534,46 |
10:26 |
|
NTHOL NET HOLDING
|
43,38
|
0,88
|
16.272.018,24 |
10:26 |
|
NUGYO NUROL GMYO
|
7,58
|
-0,79
|
4.774.988,59 |
10:26 |
|
NUHCM NUH CIMENTO
|
221,60
|
-0,54
|
2.878.056,10 |
10:25 |
|
OBAMS OBA MAKARNACILIK
|
49,96
|
0,00
|
53.403.315,57 |
10:26 |
|
OBASE OBASE BILGISAYAR
|
31,04
|
0,00
|
3.078.403,28 |
10:26 |
|
ODAS ODAS ELEKTRIK
|
5,08
|
0,00
|
16.589.614,11 |
10:26 |
|
ODINE ODINE TEKNOLOJI
|
77,00
|
1,25
|
15.901.351,55 |
10:26 |
|
OFSYM OFIS YEM GIDA
|
42,66
|
-0,79
|
9.060.499,84 |
10:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,10
|
-0,35
|
1.670.419,45 |
10:26 |
|
ONRYT ONUR TEKNOLOJI
|
62,85
|
-1,02
|
16.770.036,45 |
10:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,30
|
-0,41
|
402.795,62 |
10:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,30
|
0,53
|
10.540.469,75 |
10:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,10
|
1,31
|
55.276,10 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,93
|
2,19
|
4.921.585,82 |
10:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,30
|
0,23
|
16.771.520,34 |
10:26 |
|
OTKAR OTOKAR
|
404,00
|
0,62
|
16.001.763,50 |
10:26 |
|
OTTO OTTO HOLDING
|
401,00
|
2,10
|
1.344.100,00 |
10:22 |
|
OYAKC OYAK CIMENTO
|
22,26
|
0,82
|
60.499.240,18 |
10:26 |
|
OYAYO OYAK YAT. ORT.
|
25,00
|
-0,87
|
335.379,80 |
10:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,30
|
0,27
|
481.572,99 |
10:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,08
|
0,35
|
1.572.154,84 |
10:26 |
|
OZATD OZATA DENIZCILIK
|
139,00
|
1,53
|
32.582.271,10 |
10:26 |
|
OZGYO OZDERICI GMYO
|
6,89
|
1,47
|
39.944.081,17 |
10:26 |
|
OZKGY OZAK GMYO
|
11,07
|
-0,90
|
4.968.199,50 |
10:26 |
|
OZRDN OZERDEN AMBALAJ
|
7,62
|
-2,68
|
337.438,98 |
10:25 |
|
OZSUB OZSU BALIK
|
24,34
|
0,41
|
3.332.513,64 |
10:26 |
|
OZYSR OZYASAR TEL
|
27,46
|
-1,58
|
8.224.354,64 |
10:26 |
|
PAGYO PANORA GMYO
|
72,70
|
-0,41
|
1.865.371,80 |
10:26 |
|
PAMEL PAMEL ELEKTRIK
|
83,30
|
-0,36
|
1.158.317,25 |
10:26 |
|
PAPIL PAPILON SAVUNMA
|
40,08
|
-2,10
|
136.025.190,20 |
10:26 |
|
PARSN PARSAN
|
80,40
|
0,50
|
4.939.699,55 |
10:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
78,00
|
-0,32
|
39.330.740,05 |
10:26 |
|
PATEK PASIFIK TEKNOLOJI
|
20,66
|
-4,00
|
471.083.949,04 |
10:26 |
|
PCILT PC ILETISIM MEDYA
|
13,57
|
0,59
|
3.286.609,30 |
10:25 |
|
PEHOL PERA YATIRIM HOLDING
|
16,47
|
0,37
|
214.111.870,34 |
10:26 |
|
PEKGY PEKER GMYO
|
1,70
|
9,68
|
224.584.750,26 |
10:26 |
|
PENGD PENGUEN GIDA
|
7,88
|
-0,25
|
3.612.037,86 |
10:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,28
|
0,00
|
4.388.891,99 |
10:26 |
|
PETKM PETKIM
|
17,02
|
0,29
|
54.230.290,45 |
10:26 |
|
PETUN PINAR ET VE UN
|
9,00
|
0,00
|
2.084.632,26 |
10:25 |
|
PGSUS PEGASUS
|
262,00
|
-0,29
|
177.942.636,75 |
10:26 |
|
PINSU PINAR SU
|
6,05
|
0,00
|
1.902.914,45 |
10:25 |
|
PKART PLASTIKKART
|
74,60
|
6,88
|
27.742.295,35 |
10:26 |
|
PKENT PETROKENT TURIZM
|
218,30
|
-1,89
|
6.262.811,90 |
10:26 |
|
PLTUR PLATFORM TURIZM
|
26,42
|
-0,83
|
6.824.356,62 |
10:26 |
|
PNLSN PANELSAN CATI CEPHE
|
36,86
|
0,93
|
14.366.810,28 |
10:26 |
|
PNSUT PINAR SUT
|
9,00
|
0,11
|
1.068.408,45 |
10:26 |
|
POLHO POLISAN HOLDING
|
19,69
|
-1,20
|
14.344.394,12 |
10:26 |
|
POLTK POLITEKNIK METAL
|
6.222,50
|
-0,08
|
3.047.057,50 |
10:26 |
|
PRDGS PARDUS GIRISIM
|
5,68
|
-0,70
|
3.243.391,50 |
10:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,52
|
0,29
|
831.904,08 |
10:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,31
|
-0,40
|
1.458.110,47 |
10:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,65
|
-0,22
|
717.880,72 |
10:26 |
|
PSDTC PERGAMON DIS TICARET
|
117,60
|
9,80
|
26.372.112,30 |
10:26 |
|
PSGYO PASIFIK GMYO
|
1,97
|
0,51
|
65.448.540,39 |
10:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,00
|
0,00
|
81.609,00 |
09:55 |
|
QNBTR QNB BANK
|
268,50
|
0,00
|
260.982,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,97
|
0,84
|
39.506.625,48 |
10:26 |
|
RALYH RAL YATIRIM HOLDING
|
95,45
|
0,47
|
21.441.776,30 |
10:26 |
|
RAYSG RAY SIGORTA
|
241,00
|
0,67
|
14.827.045,20 |
10:26 |
|
REEDR REEDER TEKNOLOJI
|
10,76
|
-1,37
|
203.837.896,20 |
10:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
134,30
|
0,37
|
3.792.902,70 |
10:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,32
|
-1,07
|
461.322,12 |
10:22 |
|
RODRG RODRIGO TEKSTIL
|
16,23
|
-0,12
|
129.860,09 |
10:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,93
|
-0,68
|
10.474.688,57 |
10:26 |
|
RUBNS RUBENIS TEKSTIL
|
19,62
|
-0,76
|
2.649.999,17 |
10:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,59
|
-0,69
|
9.918.840,83 |
10:26 |
|
RYGYO REYSAS GMYO
|
14,04
|
2,11
|
20.323.529,60 |
10:26 |
|
RYSAS REYSAS LOJISTIK
|
13,74
|
0,15
|
7.844.618,31 |
10:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
107,50
|
-0,83
|
3.026.266,00 |
10:26 |
|
SAHOL SABANCI HOLDING
|
83,90
|
2,01
|
640.733.825,10 |
10:26 |
|
SAMAT SARAY MATBAACILIK
|
17,62
|
1,21
|
4.291.226,20 |
10:26 |
|
SANEL SANEL MUHENDISLIK
|
25,32
|
-0,78
|
231.676,08 |
10:26 |
|
SANFM SANIFOAM ENDUSTRI
|
17,14
|
-3,22
|
111.769.340,94 |
10:26 |
|
SANKO SANKO PAZARLAMA
|
20,28
|
0,30
|
476.081,72 |
10:26 |
|
SARKY SARKUYSAN
|
18,58
|
0,27
|
3.518.763,49 |
10:26 |
|
SASA SASA POLYESTER
|
3,39
|
0,00
|
105.479.149,22 |
10:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,10
|
0,21
|
15.734.537,02 |
10:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,90
|
1,16
|
15.068.249,30 |
10:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,30
|
0,17
|
4.679.432,70 |
10:26 |
|
SEGYO SEKER GMYO
|
4,00
|
0,50
|
4.776.348,91 |
10:26 |
|
SEKFK SEKER FIN. KIR.
|
7,34
|
0,55
|
219.125,22 |
10:26 |
|
SEKUR SEKURO PLASTIK
|
14,99
|
-0,40
|
531.797,47 |
10:25 |
|
SELEC SELCUK ECZA DEPOSU
|
77,35
|
0,45
|
27.193.610,45 |
10:26 |
|
SELGD SELCUK GIDA
|
53,85
|
-1,28
|
1.149.146,25 |
10:25 |
|
SELVA SELVA GIDA
|
1,82
|
-1,09
|
1.543.336,08 |
10:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,81
|
0,60
|
43.609.672,22 |
10:26 |
|
SEYKM SEYITLER KIMYA
|
2,90
|
-0,68
|
653.707,31 |
10:26 |
|
SILVR SILVERLINE ENDUSTRI
|
16,28
|
0,56
|
523.974,91 |
10:26 |
|
SISE SISE CAM
|
34,36
|
0,12
|
129.277.794,82 |
10:26 |
|
SKBNK SEKERBANK
|
4,82
|
0,21
|
14.744.141,82 |
10:26 |
|
SKTAS SOKTAS
|
5,35
|
0,75
|
2.563.481,78 |
10:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,30
|
-0,65
|
1.272.675,10 |
10:23 |
|
SKYMD SEKER YATIRIM
|
10,81
|
-0,37
|
10.018.674,80 |
10:26 |
|
SMART SMARTIKS YAZILIM
|
24,24
|
-0,90
|
1.588.883,52 |
10:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,56
|
-0,14
|
7.451.815,94 |
10:26 |
|
SMRVA SUMER VARLIK YONETIM
|
204,00
|
7,99
|
5.442.312,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,85
|
-0,52
|
21.273.103,34 |
10:26 |
|
SNICA SANICA ISI SANAYI
|
3,96
|
0,00
|
5.638.543,11 |
10:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
220,00
|
0,23
|
4.871.020,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,30
|
0,00
|
59.878,50 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
85,00
|
0,83
|
70.550,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,79
|
-0,28
|
1.220.198,22 |
10:25 |
|
SOKM SOK MARKETLER TICARET
|
35,04
|
0,06
|
22.141.642,32 |
10:26 |
|
SONME SONMEZ FILAMENT
|
103,40
|
-0,77
|
1.021.826,00 |
10:26 |
|
SRVGY SERVET GMYO
|
2,78
|
-0,36
|
10.573.434,91 |
10:26 |
|
SUMAS SUMAS SUNI TAHTA
|
266,00
|
0,09
|
496.356,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,20
|
-1,48
|
12.642.718,80 |
10:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,05
|
0,10
|
5.766.245,35 |
10:26 |
|
SUWEN SUWEN TEKSTIL
|
15,35
|
-1,35
|
8.297.240,71 |
10:26 |
|
TABGD TAB GIDA
|
172,60
|
-0,69
|
12.110.788,20 |
10:26 |
|
TARKM TARKIM BITKI KORUMA
|
314,75
|
-0,47
|
3.969.955,50 |
10:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,58
|
-0,62
|
4.846.474,00 |
10:26 |
|
TATGD TAT GIDA
|
11,97
|
-0,25
|
1.090.031,87 |
10:26 |
|
TAVHL TAV HAVALIMANLARI
|
243,20
|
-0,16
|
102.768.566,20 |
10:26 |
|
TBORG T.TUBORG
|
184,00
|
2,79
|
3.790.837,20 |
10:26 |
|
TCELL TURKCELL
|
97,25
|
0,15
|
231.783.208,40 |
10:26 |
|
TCKRC KIRAC GALVANIZ
|
38,54
|
-0,82
|
4.988.733,54 |
10:26 |
|
TDGYO TREND GMYO
|
14,16
|
0,64
|
2.419.849,77 |
10:26 |
|
TEKTU TEK-ART TURIZM
|
6,52
|
-2,10
|
20.296.651,88 |
10:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
233,40
|
-0,68
|
130.693.466,90 |
10:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,53
|
0,49
|
9.212.739,91 |
10:26 |
|
TGSAS TGS DIS TICARET
|
86,05
|
3,67
|
7.514.631,70 |
10:26 |
|
THYAO TURK HAVA YOLLARI
|
291,25
|
0,09
|
885.872.001,00 |
10:26 |
|
TKFEN TEKFEN HOLDING
|
121,20
|
0,50
|
65.192.734,00 |
10:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,14
|
2,62
|
16.785.696,64 |
10:26 |
|
TLMAN TRABZON LIMAN
|
83,30
|
-0,12
|
1.010.241,80 |
10:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
73,80
|
-0,27
|
591.600,80 |
10:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,90
|
-1,45
|
55.847.012,30 |
10:26 |
|
TNZTP TAPDI TINAZTEPE
|
35,00
|
-1,35
|
2.695.193,70 |
10:26 |
|
TOASO TOFAS OTO. FAB.
|
188,90
|
3,91
|
607.956.201,30 |
10:26 |
|
TRCAS TURCAS PETROL
|
28,52
|
0,00
|
3.933.858,38 |
10:26 |
|
TRGYO TORUNLAR GMYO
|
63,55
|
-1,01
|
8.175.517,85 |
10:26 |
|
TRILC TURK ILAC SERUM
|
20,72
|
-0,38
|
5.716.920,30 |
10:26 |
|
TSGYO TSKB GMYO
|
6,50
|
-0,31
|
2.220.735,58 |
10:26 |
|
TSKB T.S.K.B.
|
11,97
|
0,00
|
20.751.414,93 |
10:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,85
|
6,25
|
180.597.261,41 |
10:26 |
|
TTKOM TURK TELEKOM
|
57,95
|
0,17
|
94.512.009,00 |
10:26 |
|
TTRAK TURK TRAKTOR
|
598,50
|
-0,42
|
12.739.550,50 |
10:26 |
|
TUCLK TUGCELIK
|
9,13
|
-0,54
|
2.102.625,66 |
10:26 |
|
TUKAS TUKAS
|
2,62
|
0,77
|
23.274.666,00 |
10:26 |
|
TUPRS TUPRAS
|
131,20
|
0,08
|
240.656.019,50 |
10:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
16,48
|
-8,65
|
287.736.541,87 |
10:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
458,75
|
-1,18
|
2.015.451,75 |
10:26 |
|
TURSG TURKIYE SIGORTA
|
8,15
|
-0,24
|
18.720.389,34 |
10:26 |
|
UFUK UFUK YATIRIM
|
931,00
|
-1,38
|
3.367.520,50 |
10:26 |
|
ULAS ULASLAR TURIZM YAT.
|
23,82
|
-0,92
|
304.138,30 |
10:26 |
|
ULKER ULKER BISKUVI
|
114,20
|
-0,70
|
142.612.440,50 |
10:26 |
|
ULUFA ULUSAL FAKTORING
|
3,57
|
1,71
|
13.898.491,16 |
10:26 |
|
ULUSE ULUSOY ELEKTRIK
|
134,60
|
0,52
|
905.402,30 |
10:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,49
|
-0,31
|
1.907.016,03 |
10:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,25
|
0,62
|
2.374.947,96 |
10:26 |
|
USAK USAK SERAMIK
|
5,45
|
-4,72
|
87.944.059,31 |
10:25 |
|
VAKBN VAKIFLAR BANKASI
|
24,86
|
-0,32
|
99.610.160,88 |
10:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,22
|
-0,89
|
12.574.795,95 |
10:26 |
|
VAKKO VAKKO TEKSTIL
|
58,30
|
-0,77
|
5.272.173,35 |
10:26 |
|
VANGD VANET GIDA
|
40,00
|
1,16
|
1.407.400,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
20,40
|
0,39
|
4.264.424,14 |
10:26 |
|
VERTU VERUSATURK GIRISIM
|
31,54
|
-0,44
|
626.947,84 |
10:26 |
|
VERUS VERUSA HOLDING
|
237,50
|
0,42
|
2.245.916,30 |
10:25 |
|
VESBE VESTEL BEYAZ ESYA
|
9,44
|
0,32
|
3.654.044,10 |
10:26 |
|
VESTL VESTEL
|
35,34
|
0,34
|
19.505.600,78 |
10:26 |
|
VKFYO VAKIF YAT. ORT.
|
17,06
|
-0,29
|
316.364,26 |
10:26 |
|
VKGYO VAKIF GMYO
|
2,09
|
0,97
|
12.431.304,56 |
10:26 |
|
VKING VIKING KAGIT
|
27,70
|
0,80
|
136.382,32 |
10:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,51
|
0,00
|
10.785.335,05 |
10:26 |
|
VSNMD VISNE MADENCILIK
|
409,50
|
-1,27
|
33.089.290,50 |
10:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
303,25
|
-0,66
|
147.276.386,25 |
10:26 |
|
YATAS YATAS
|
25,62
|
0,39
|
3.063.020,36 |
10:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,94
|
-2,05
|
2.919.570,46 |
10:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
96.005,00
|
0,00
|
672.035,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,94
|
-0,47
|
20.031.004,14 |
10:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
-0,67
|
12.923.145,01 |
10:26 |
|
YGGYO YENI GIMAT GMYO
|
82,10
|
-0,30
|
446.785,15 |
10:23 |
|
YGYO YESIL GMYO
|
5,50
|
-9,98
|
2.120.178,50 |
09:55 |
|
YIGIT YIGIT AKU
|
24,78
|
0,49
|
10.293.294,48 |
10:26 |
|
YKBNK YAPI VE KREDI BANK.
|
28,56
|
0,28
|
1.368.396.708,22 |
10:26 |
|
YKSLN YUKSELEN CELIK
|
4,81
|
-0,62
|
1.483.770,21 |
10:26 |
|
YONGA YONGA MOBILYA
|
65,20
|
-0,76
|
131.182,40 |
09:55 |
|
YUNSA YUNSA
|
5,27
|
0,00
|
2.569.827,83 |
10:26 |
|
YYAPI YESIL YAPI
|
1,64
|
-2,96
|
28.123.486,39 |
10:26 |
|
YYLGD YAYLA GIDA
|
10,01
|
0,30
|
10.165.354,36 |
10:26 |
|
ZEDUR ZEDUR ENERJI
|
7,65
|
-0,26
|
2.373.366,12 |
10:26 |
|
ZOREN ZORLU ENERJI
|
3,07
|
0,00
|
8.440.118,03 |
10:26 |
|
ZRGYO ZIRAAT GMYO
|
24,10
|
-0,74
|
6.498.749,58 |
10:26 |
