|
A1CAP A1 CAPITAL YATIRIM
|
4,08
|
-1.45
|
18.823.781,89 |
10:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,59
|
6.00
|
11.302.447,34 |
10:57 |
|
AAGYO AGAOGLU GMYO
|
9,48
|
9.98
|
157.321.707,74 |
10:57 |
|
ACSEL ACIPAYAM SELULOZ
|
85,45
|
1.12
|
2.484.902,10 |
10:57 |
|
ADEL ADEL KALEMCILIK
|
25,14
|
0.96
|
7.025.805,18 |
10:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,63
|
1.61
|
20.768.162,99 |
10:57 |
|
ADGYO ADRA GMYO
|
46,12
|
2.04
|
10.607.322,56 |
10:57 |
|
AEFES ANADOLU EFES
|
17,80
|
0.68
|
135.033.556,17 |
10:57 |
|
AFYON AFYON CIMENTO
|
10,81
|
1.22
|
2.173.839,95 |
10:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
229,00
|
0.31
|
4.142.673,10 |
10:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,02
|
1.72
|
25.201.953,38 |
10:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,31
|
1.55
|
7.764.836,35 |
10:57 |
|
AGYO ATAKULE GMYO
|
6,66
|
0.91
|
466.900,65 |
10:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
43,82
|
1.20
|
54.670.814,96 |
10:57 |
|
AHSGY AHES GMYO
|
7,16
|
-7.97
|
45.193.766,20 |
10:57 |
|
AKBNK AKBANK
|
67,15
|
0.22
|
3.234.036.232,70 |
10:57 |
|
AKCNS AKCANSA
|
198,00
|
-3.41
|
55.320.054,60 |
10:57 |
|
AKENR AKENERJI
|
7,90
|
3.00
|
18.321.612,24 |
10:57 |
|
AKFGY AKFEN GMYO
|
2,49
|
1.63
|
10.025.346,32 |
10:57 |
|
AKFIS AKFEN INSAAT
|
17,13
|
1.36
|
92.330.337,98 |
10:57 |
|
AKFYE AKFEN YEN. ENERJI
|
3,50
|
0.86
|
32.236.737,19 |
10:57 |
|
AKGRT AKSIGORTA
|
5,16
|
0.98
|
4.941.391,56 |
10:56 |
|
AKHAN AKHAN UN
|
24,40
|
-2.40
|
8.341.534,46 |
10:57 |
|
AKMGY AKMERKEZ GMYO
|
213,90
|
2.39
|
4.835.542,60 |
10:57 |
|
AKSA AKSA
|
10,37
|
1.17
|
26.066.522,00 |
10:57 |
|
AKSEN AKSA ENERJI
|
73,05
|
0.21
|
91.382.497,30 |
10:57 |
|
AKSGY AKIS GMYO
|
9,47
|
0.21
|
5.195.375,36 |
10:55 |
|
AKSUE AKSU ENERJI
|
14,89
|
0.07
|
6.931.437,86 |
10:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,66
|
-1.78
|
3.931.697,40 |
10:57 |
|
ALARK ALARKO HOLDING
|
99,35
|
0.71
|
89.225.084,50 |
10:57 |
|
ALBRK ALBARAKA TURK
|
8,35
|
0.60
|
19.902.041,53 |
10:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,72
|
-2.36
|
28.773.449,72 |
10:57 |
|
ALCAR ALARKO CARRIER
|
598,50
|
0.76
|
3.835.869,50 |
10:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
83,20
|
0.91
|
6.050.414,40 |
10:57 |
|
ALFAS ALFA SOLAR ENERJI
|
27,76
|
0.22
|
12.647.509,34 |
10:57 |
|
ALGYO ALARKO GMYO
|
2,92
|
0.69
|
10.412.550,87 |
10:57 |
|
ALKA ALKIM KAGIT
|
6,13
|
4.61
|
4.679.631,00 |
10:57 |
|
ALKIM ALKIM KIMYA
|
11,94
|
0.76
|
1.876.723,14 |
10:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
147,30
|
-9.96
|
57.005,10 |
10:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,45
|
-0.17
|
155.649.497,59 |
10:57 |
|
ALTNY ALTINAY SAVUNMA
|
13,13
|
2.26
|
111.295.023,26 |
10:57 |
|
ALVES ALVES KABLO
|
0,56
|
-0
|
170.380,56 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
40,80
|
-9.97
|
21.379,20 |
10:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,85
|
1.03
|
2.798.385,01 |
10:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,20
|
-0.41
|
14.372.933,50 |
10:57 |
|
ANSGR ANADOLU SIGORTA
|
23,82
|
0.59
|
8.237.982,14 |
10:57 |
|
ARASE DOGU ARAS ENERJI
|
96,60
|
-0.67
|
2.950.580,65 |
10:57 |
|
ARCLK ARCELIK
|
80,90
|
0.25
|
21.078.218,55 |
10:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,80
|
6.41
|
133.345.438,95 |
10:57 |
|
ARENA ARENA BILGISAYAR
|
15,10
|
2.03
|
1.435.456,78 |
10:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,82
|
-1.38
|
10.840.775,22 |
10:57 |
|
ARMGD ARMADA GIDA
|
116,90
|
-9.94
|
6.336.447,60 |
10:56 |
|
ARSAN ARSAN HOLDING
|
3,42
|
2.40
|
15.417.975,78 |
10:57 |
|
ARTMS ARTEMIS HALI
|
34,36
|
-0.17
|
2.911.107,54 |
10:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,16
|
1.75
|
3.003.099,22 |
10:57 |
|
ASELS ASELSAN
|
349,25
|
3.79
|
6.030.004.977,50 |
10:57 |
|
ASGYO ASCE GMYO
|
9,87
|
0.61
|
6.461.093,59 |
10:57 |
|
ASTOR ASTOR ENERJI
|
177,70
|
-6.77
|
10.770.973.914,60 |
10:57 |
|
ASUZU ANADOLU ISUZU
|
42,20
|
1.34
|
1.782.261,02 |
10:56 |
|
ATAGY ATA GMYO
|
8,44
|
4.33
|
110.468,07 |
10:56 |
|
ATAKP ATAKEY PATATES
|
33,30
|
1.90
|
2.697.777,50 |
10:57 |
|
ATATP ATP YAZILIM
|
228,20
|
3.73
|
52.318.003,10 |
10:57 |
|
ATATR ATA TURIZM
|
5,27
|
-7.38
|
93.980.938,23 |
10:57 |
|
ATEKS AKIN TEKSTIL
|
77,90
|
-0
|
120.511,30 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,66
|
2.87
|
1.443.640,96 |
10:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,50
|
-0.69
|
258.544,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,63
|
1.95
|
1.591.540,19 |
10:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
25,86
|
3.03
|
5.616.722,50 |
10:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,98
|
2.41
|
2.182.771,47 |
10:57 |
|
AVPGY AVRUPAKENT GMYO
|
48,14
|
-0.08
|
6.594.096,20 |
10:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,85
|
0.91
|
238.240,54 |
10:57 |
|
AYCES ALTINYUNUS CESME
|
339,25
|
1.12
|
4.188.250,00 |
10:55 |
|
AYDEM AYDEM ENERJI
|
23,60
|
0.43
|
13.118.702,32 |
10:57 |
|
AYEN AYEN ENERJI
|
25,82
|
1.65
|
1.918.789,56 |
10:57 |
|
AYES AYES CELIK HASIR VE CIT
|
6,50
|
-7.01
|
270.959,00 |
09:55 |
|
AYGAZ AYGAZ
|
283,00
|
-1.65
|
47.337.960,25 |
10:57 |
|
AZTEK AZTEK TEKNOLOJI
|
3,17
|
1.93
|
2.240.328,24 |
10:57 |
|
BAGFS BAGFAS
|
21,96
|
2.33
|
5.053.581,72 |
10:55 |
|
BAHKM BAHADIR KIMYA
|
164,20
|
5.46
|
51.795.880,30 |
10:57 |
|
BAKAB BAK AMBALAJ
|
31,06
|
0.84
|
1.222.654,32 |
10:57 |
|
BALAT BALATACILAR BALATACILIK
|
42,60
|
-2.43
|
67.691,40 |
09:55 |
|
BALSU BALSU GIDA
|
7,21
|
6.03
|
95.009.754,01 |
10:57 |
|
BANVT BANVIT
|
128,50
|
0.78
|
1.595.021,80 |
10:57 |
|
BARMA BAREM AMBALAJ
|
6,37
|
-0
|
156.893,10 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,00
|
0.18
|
53.163,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,20
|
0.77
|
1.031.136,40 |
10:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,73
|
1.49
|
994.224,76 |
10:57 |
|
BEGYO BATI EGE GMYO
|
2,56
|
0.79
|
1.480.926,90 |
10:56 |
|
BERA BERA HOLDING
|
12,21
|
5.71
|
60.728.211,47 |
10:57 |
|
BESLR BESLER GIDA
|
10,86
|
0.74
|
2.773.605,62 |
10:57 |
|
BESTE BEST BRANDS ENERJI
|
18,63
|
0.54
|
29.950.291,86 |
10:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
55,95
|
1.27
|
109.483.477,75 |
10:57 |
|
BEYAZ BEYAZ FILO
|
16,46
|
1.86
|
1.308.431,61 |
10:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
104,60
|
2.55
|
7.734.705,90 |
10:57 |
|
BIENY BIEN YAPI URUNLERI
|
14,84
|
3.06
|
5.820.462,04 |
10:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,38
|
-0
|
3.895.920,25 |
10:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
44,48
|
-10.00
|
125.478,08 |
10:52 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
86,80
|
-9.96
|
1.132.740,00 |
10:56 |
|
BIMAS BIM MAGAZALAR
|
417,50
|
-0.24
|
917.152.130,00 |
10:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
52,75
|
-9.98
|
99.543.440,40 |
10:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,20
|
-0.48
|
62.658.703,18 |
10:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
11,09
|
-1.95
|
20.124.110,03 |
10:57 |
|
BIZIM BIZIM MAGAZALARI
|
19,15
|
2.74
|
969.594,06 |
10:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
1.27
|
60.024.125,95 |
10:57 |
|
BKRGY BAKIRCI GMYO
|
5,20
|
0.58
|
9.636.833,29 |
10:57 |
|
BLCYT BILICI YATIRIM
|
1,77
|
1.14
|
5.791.135,74 |
10:57 |
|
BLUME BLUME METAL KIMYA
|
33,74
|
0.60
|
6.255.990,44 |
10:57 |
|
BMSCH BMS CELIK HASIR
|
8,50
|
1.19
|
2.082.213,43 |
10:57 |
|
BMSTL BMS BIRLESIK METAL
|
37,04
|
1.48
|
69.018.537,02 |
10:57 |
|
BNTAS BANTAS AMBALAJ
|
5,56
|
2.39
|
7.491.196,60 |
10:55 |
|
BOBET BOGAZICI BETON SANAYI
|
15,93
|
1.08
|
5.358.123,14 |
10:57 |
|
BORLS BORLEASE OTOMOTIV
|
1,55
|
3.33
|
9.585.363,36 |
10:57 |
|
BORSK BOR SEKER
|
5,30
|
0.95
|
8.454.411,65 |
10:55 |
|
BOSSA BOSSA
|
5,83
|
-0.85
|
1.310.462,46 |
10:56 |
|
BRISA BRISA
|
69,80
|
1.60
|
1.851.434,60 |
10:55 |
|
BRKO BIRKO MENSUCAT
|
6,00
|
-1.96
|
483.732,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
5,70
|
-0.18
|
520.577,43 |
10:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
48,16
|
2.91
|
2.862.172,82 |
10:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,15
|
-7.14
|
46.422.528,34 |
10:57 |
|
BRMEN BIRLIK MENSUCAT
|
7,10
|
2.16
|
89.843,40 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
640,00
|
2.40
|
217.710.768,50 |
10:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.446,00
|
2.05
|
16.231.400,00 |
10:57 |
|
BSOKE BATICIM CIMENTO
|
6,71
|
-5.23
|
79.168.812,97 |
10:57 |
|
BTCIM BATICIM BATI ANADOLU
|
1,92
|
3.23
|
77.526.645,89 |
10:57 |
|
BUCIM BURSA CIMENTO
|
4,90
|
1.03
|
2.099.081,84 |
10:56 |
|
BULGS BULLS GSYO
|
12,06
|
-1.47
|
31.916.648,89 |
10:57 |
|
BURCE BURCELIK
|
23,84
|
-0.08
|
4.830.624,66 |
10:57 |
|
BURVA BURCELIK VANA
|
315,00
|
-10.00
|
811.440,00 |
10:55 |
|
BVSAN BULBULOGLU VINC
|
71,40
|
0.92
|
9.012.287,00 |
10:57 |
|
BYDNR BAYDONER RESTORANLARI
|
20,42
|
-2.11
|
2.032.739,82 |
10:57 |
|
CANTE CAN2 TERMIK
|
1,05
|
2.94
|
161.235.399,85 |
10:57 |
|
CASA CASA EMTIA PETROL
|
41,00
|
-0
|
120.417,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,86
|
-0.20
|
10.302.498,20 |
10:57 |
|
CCOLA COCA COLA ICECEK
|
78,85
|
1.81
|
56.971.871,50 |
10:57 |
|
CELHA CELIK HALAT
|
26,62
|
-1.33
|
14.369.287,92 |
10:57 |
|
CEMAS CEMAS DOKUM
|
3,07
|
0.99
|
3.790.226,82 |
10:54 |
|
CEMTS CEMTAS
|
7,70
|
1.72
|
1.405.148,85 |
10:57 |
|
CEMZY CEM ZEYTIN
|
5,89
|
3.33
|
21.835.894,81 |
10:57 |
|
CEOEM CEO EVENT MEDYA
|
18,80
|
-0.42
|
13.816.720,82 |
10:57 |
|
CGCAM CAGDAS CAM
|
19,39
|
-0.05
|
9.648.252,83 |
10:57 |
|
CIMSA CIMSA
|
41,60
|
-0.19
|
42.960.473,44 |
10:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
135,90
|
7.26
|
555.635.144,00 |
10:57 |
|
CLEBI CELEBI
|
1.335,00
|
0.91
|
4.356.573,00 |
10:57 |
|
CMBTN CIMBETON
|
1.209,00
|
0.25
|
2.540.630,00 |
10:57 |
|
CMENT CIMENTAS
|
236,60
|
-0
|
86.359,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,63
|
3.16
|
1.311.447,13 |
10:50 |
|
COSMO COSMOS YAT. HOLDING
|
84,35
|
7.59
|
1.803.298,85 |
10:56 |
|
CRDFA CREDITWEST FAKTORING
|
7,78
|
6.72
|
20.480.994,44 |
10:57 |
|
CRFSA CARREFOURSA
|
203,20
|
4.37
|
103.202.225,00 |
10:57 |
|
CUSAN CUHADAROGLU METAL
|
17,93
|
0.67
|
739.682,75 |
10:55 |
|
CVKMD CVK MADEN
|
12,14
|
0.25
|
94.624.343,97 |
10:57 |
|
CWENE CW ENERJI
|
18,32
|
0.94
|
183.755.346,24 |
10:57 |
|
DAGI DAGI GIYIM
|
4,95
|
-0.40
|
3.212.370,66 |
10:57 |
|
DAPGM DAP GAYRIMENKUL
|
3,06
|
4.44
|
129.852.224,60 |
10:57 |
|
DARDL DARDANEL
|
1,14
|
4.59
|
5.096.738,07 |
10:57 |
|
DCTTR DCT TRADING DIS TICARET
|
3,25
|
0.93
|
4.174.504,86 |
10:57 |
|
DENGE DENGE HOLDING
|
1,82
|
1.68
|
7.343.807,89 |
10:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,57
|
-1.88
|
3.257.220,36 |
10:56 |
|
DERIM DERIMOD
|
26,26
|
1.00
|
792.821,66 |
10:51 |
|
DESA DESA DERI
|
8,63
|
0.58
|
2.138.188,88 |
10:57 |
|
DESPC DESPEC BILGISAYAR
|
29,50
|
1.24
|
1.261.551,50 |
10:53 |
|
DEVA DEVA HOLDING
|
90,20
|
0.11
|
3.691.950,70 |
10:57 |
|
DGATE DATAGATE BILGISAYAR
|
58,10
|
-0.94
|
9.597.622,35 |
10:57 |
|
DGGYO DOGUS GMYO
|
27,40
|
-0.22
|
549.951,50 |
10:56 |
|
DGNMO DOGANLAR MOBILYA
|
3,73
|
-5.57
|
13.876.536,21 |
10:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,50
|
-2.01
|
80.008,50 |
09:55 |
|
DITAS DITAS BDY
|
8,57
|
-4.99
|
7.997.540,67 |
10:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,88
|
1.18
|
7.226.078,80 |
10:57 |
|
DMRGD DMR UNLU MAMULLER
|
6,76
|
-9.99
|
2.206.700,60 |
10:57 |
|
DMSAS DEMISAS DOKUM
|
6,39
|
3.23
|
5.190.503,83 |
10:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,77
|
0.53
|
2.097.710,21 |
10:57 |
|
DOAS DOGUS OTOMOTIV
|
144,00
|
-0.14
|
28.013.844,60 |
10:57 |
|
DOCO DO-CO
|
10.522,50
|
0.36
|
5.479.265,00 |
10:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,28
|
1.14
|
1.214.438,54 |
10:56 |
|
DOFRB DOF ROBOTIK
|
72,75
|
1.18
|
34.112.326,30 |
10:57 |
|
DOGUB DOGUSAN
|
18,36
|
-5.12
|
6.077.619,39 |
10:56 |
|
DOHOL DOGAN HOLDING
|
18,65
|
1.52
|
66.747.735,46 |
10:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,89
|
-3.50
|
1.822.493,86 |
10:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
771,00
|
-9.98
|
1.348.479,00 |
10:49 |
|
DUNYH DUNYA HOLDING
|
32,68
|
0.49
|
34.756.195,48 |
10:57 |
|
DURDO DURAN DOGAN BASIM
|
4,69
|
1.96
|
1.850.489,43 |
10:56 |
|
DURKN DURUKAN SEKERLEME
|
10,04
|
-2.62
|
13.499.918,31 |
10:57 |
|
DYOBY DYO BOYA
|
10,21
|
1.29
|
1.656.930,76 |
10:57 |
|
DZGYO DENIZ GMYO
|
6,50
|
1.56
|
1.949.374,08 |
10:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,85
|
-0.57
|
3.280.333,15 |
10:57 |
|
ECILC ECZACIBASI ILAC
|
63,50
|
0.55
|
68.037.783,55 |
10:57 |
|
ECOGR ECOGREEN ENERJI
|
25,22
|
-5.75
|
45.030.977,76 |
10:57 |
|
ECZYT ECZACIBASI YATIRIM
|
224,10
|
0.58
|
27.355.109,80 |
10:57 |
|
EDATA E-DATA TEKNOLOJI
|
4,86
|
-10.00
|
622.463,94 |
10:57 |
|
EDIP EDIP GAYRIMENKUL
|
29,50
|
2.43
|
2.191.654,26 |
10:57 |
|
EFOR EFOR YATIRIM
|
13,79
|
1.40
|
102.007.708,71 |
10:57 |
|
EGEEN EGE ENDUSTRI
|
4.960,00
|
-2.17
|
50.054.465,00 |
10:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,99
|
-1.19
|
12.908.093,66 |
10:57 |
|
EGEPO NASMED EGEPOL
|
6,60
|
0.15
|
2.955.730,25 |
10:57 |
|
EGGUB EGE GUBRE
|
96,30
|
1.05
|
6.732.864,15 |
10:57 |
|
EGPRO EGE PROFIL
|
33,62
|
-0.12
|
4.709.522,62 |
10:57 |
|
EGSER EGE SERAMIK
|
2,53
|
-0.78
|
558.351,77 |
10:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
28,18
|
-0.35
|
25.808.267,88 |
10:57 |
|
EKGYO EMLAK KONUT GMYO
|
18,50
|
0.33
|
490.781.734,74 |
10:57 |
|
EKIM EKIM TURIZM
|
11,52
|
0.61
|
12.226.156,43 |
10:57 |
|
EKIZ EKIZ KIMYA
|
42,50
|
-0
|
72.377,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
3,31
|
1.53
|
4.696.161,61 |
10:56 |
|
EKSUN EKSUN GIDA
|
4,50
|
1.12
|
2.284.224,51 |
10:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,24
|
1.21
|
3.061.646,77 |
10:56 |
|
EMKEL EMEK ELEKTRIK
|
7,76
|
1.17
|
3.484.476,95 |
10:57 |
|
EMNIS EMINIS AMBALAJ
|
130,20
|
9.97
|
5.077,80 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
42,16
|
0.96
|
32.001.746,70 |
10:57 |
|
ENDAE ENDA ENERJI HOLDING
|
13,35
|
1.29
|
15.196.600,65 |
10:57 |
|
ENERY ENERYA ENERJI
|
13,25
|
0.23
|
244.093.047,32 |
10:57 |
|
ENJSA ENERJISA ENERJI
|
107,30
|
1.80
|
83.256.648,90 |
10:57 |
|
ENKAI ENKA INSAAT
|
82,65
|
0.24
|
123.969.504,15 |
10:57 |
|
ENPRA ENPARA BANK
|
41,40
|
-1.05
|
179.344,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,87
|
1.41
|
5.525.011,66 |
10:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,13
|
1.72
|
6.687.539,67 |
10:57 |
|
EPLAS EGEPLAST
|
5,15
|
1.38
|
3.239.605,68 |
10:57 |
|
ERBOS ERBOSAN
|
116,30
|
-0
|
1.174.547,90 |
10:56 |
|
ERCB ERCIYAS CELIK BORU
|
35,00
|
2.04
|
3.407.658,94 |
10:57 |
|
EREGL EREGLI DEMIR CELIK
|
36,20
|
0.72
|
775.140.969,86 |
10:57 |
|
ERSU ERSU GIDA
|
11,54
|
-2.53
|
1.744.615,21 |
10:57 |
|
ESCAR ESCAR FILO
|
15,20
|
4.83
|
22.238.783,02 |
10:57 |
|
ESCOM ESCORT TEKNOLOJI
|
4,23
|
1.20
|
9.016.813,00 |
10:57 |
|
ESEN ESENBOGA ELEKTRIK
|
2,52
|
1.61
|
8.483.574,74 |
10:57 |
|
ETILR ETILER GIDA
|
7,05
|
-2.62
|
13.402.437,70 |
10:57 |
|
ETYAT EURO TREND YAT. ORT.
|
9,61
|
-2.93
|
2.584.573,82 |
10:54 |
|
EUHOL EURO YATIRIM HOLDING
|
8,25
|
-0
|
34.295,25 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,54
|
0.63
|
854.157,40 |
10:57 |
|
EUPWR EUROPOWER ENERJI
|
48,32
|
-3.55
|
533.479.131,76 |
10:57 |
|
EUREN EUROPEN ENDUSTRI
|
2,80
|
1.45
|
16.050.534,07 |
10:56 |
|
EUYO EURO YAT. ORT.
|
3,52
|
-0.85
|
1.455.791,81 |
10:56 |
|
EYGYO EYG GMYO
|
1,95
|
-2.01
|
2.328.994,50 |
10:57 |
|
FADE FADE GIDA
|
11,27
|
0.99
|
3.111.111,88 |
10:57 |
|
FENER FENERBAHCE FUTBOL
|
2,36
|
1.29
|
65.731.783,53 |
10:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,96
|
0.93
|
4.406.706,13 |
10:56 |
|
FMIZP F-M IZMIT PISTON
|
260,75
|
1.46
|
3.666.822,75 |
10:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,08
|
0.25
|
17.348.304,31 |
10:57 |
|
FORMT FORMET METAL VE CAM
|
0,93
|
1.09
|
2.118.306,79 |
10:57 |
|
FORTE FORTE BILGI ILETISIM
|
93,95
|
2.51
|
21.703.076,65 |
10:57 |
|
FRIGO FRIGO PAK GIDA
|
1,54
|
3.36
|
9.454.195,03 |
10:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
22,50
|
1.53
|
6.594.121,38 |
10:56 |
|
FROTO FORD OTOSAN
|
74,40
|
1.16
|
342.207.606,85 |
10:57 |
|
FZLGY FUZUL GMYO
|
5,11
|
-0.39
|
22.465.658,04 |
10:57 |
|
GARAN GARANTI BANKASI
|
124,20
|
1.06
|
1.207.272.858,30 |
10:57 |
|
GARFA GARANTI FAKTORING
|
22,20
|
1.46
|
3.922.552,68 |
10:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
142,10
|
-9.95
|
663.607,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,88
|
2.52
|
4.941.449,77 |
10:57 |
|
GEDZA GEDIZ AMBALAJ
|
21,80
|
1.87
|
1.394.640,98 |
10:52 |
|
GENIL GEN ILAC
|
5,27
|
-9.91
|
20.064.776,66 |
10:57 |
|
GENKM GENTAS KIMYA
|
7,25
|
-1.49
|
14.403.662,11 |
10:57 |
|
GENTS GENTAS
|
4,08
|
1.24
|
3.337.733,59 |
10:57 |
|
GEREL GERSAN ELEKTRIK
|
19,23
|
-9.97
|
4.272.848,31 |
10:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,76
|
-0
|
128.445.394,64 |
10:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
27,66
|
-2.81
|
31.832.005,92 |
10:57 |
|
GLBMD GLOBAL MEN. DEG.
|
10,32
|
1.88
|
220.883,58 |
10:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
39,92
|
0.96
|
3.491.243,12 |
10:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
134,20
|
1.67
|
127.132.823,40 |
10:57 |
|
GLRYH GULER YAT. HOLDING
|
1,69
|
1.20
|
1.996.543,96 |
10:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,60
|
-0.83
|
13.629.690,36 |
10:57 |
|
GMTAS GIMAT MAGAZACILIK
|
49,52
|
0.32
|
22.367.498,12 |
10:57 |
|
GOKNR GOKNUR GIDA
|
14,69
|
1.24
|
7.970.195,38 |
10:57 |
|
GOLDA GOLDA GIDA
|
8,25
|
3.38
|
56.344.581,88 |
10:57 |
|
GOLTS GOLTAS CIMENTO
|
252,00
|
0.60
|
3.766.081,75 |
10:57 |
|
GOODY GOOD-YEAR
|
2,14
|
2.39
|
2.601.364,94 |
10:57 |
|
GOZDE GOZDE GIRISIM
|
19,32
|
0.26
|
3.492.905,91 |
10:56 |
|
GRNYO GARANTI YAT. ORT.
|
7,45
|
1.09
|
723.667,86 |
10:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
276,50
|
-0.36
|
26.663.698,75 |
10:57 |
|
GRTHO GRAINTURK HOLDING
|
115,20
|
-6.72
|
45.375.429,70 |
10:57 |
|
GSDDE GSD DENIZCILIK
|
11,29
|
2.08
|
8.112.466,21 |
10:57 |
|
GSDHO GSD HOLDING
|
4,02
|
1.26
|
7.094.490,19 |
10:55 |
|
GSRAY GALATASARAY SPORTIF
|
0,80
|
1.27
|
10.446.748,72 |
10:57 |
|
GUBRF GUBRE FABRIK.
|
407,50
|
-0.91
|
310.503.854,50 |
10:57 |
|
GUNDG GUNDOGDU GIDA
|
208,00
|
-10.00
|
43.680,00 |
10:49 |
|
GWIND GALATA WIND ENERJI
|
19,89
|
0.66
|
14.205.451,75 |
10:57 |
|
GZNMI GEZINOMI SEYAHAT
|
29,28
|
1.88
|
6.955.891,44 |
10:57 |
|
HALKB T. HALK BANKASI
|
44,66
|
1.27
|
277.832.116,56 |
10:57 |
|
HATEK HATAY TEKSTIL
|
7,45
|
-7.45
|
718.632,81 |
10:56 |
|
HATSN HATSAN GEMI
|
31,14
|
2.50
|
24.471.653,98 |
10:57 |
|
HDFGS HEDEF GIRISIM
|
0,84
|
-1.18
|
33.311.495,11 |
10:57 |
|
HEDEF HEDEF HOLDING
|
7,52
|
-9.94
|
241.644.398,13 |
10:57 |
|
HEKTS HEKTAS
|
2,10
|
2.94
|
96.529.130,76 |
10:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,21
|
1.54
|
10.482.107,51 |
10:57 |
|
HLGYO HALK GMYO
|
4,01
|
0.50
|
25.232.612,33 |
10:57 |
|
HOROZ HOROZ LOJISTIK
|
41,14
|
-2.05
|
16.367.617,26 |
10:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,35
|
3.09
|
58.137.783,41 |
10:57 |
|
HTTBT HITIT BILGISAYAR
|
31,64
|
0.89
|
3.194.165,14 |
10:57 |
|
HUBVC HUB GIRISIM
|
1,57
|
-1.88
|
1.457.668,29 |
10:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,50
|
2.27
|
65.685.311,49 |
10:57 |
|
HURGZ HURRIYET GZT.
|
4,96
|
1.43
|
5.446.577,58 |
10:57 |
|
ICBCT ICBC TURKEY BANK
|
15,65
|
1.29
|
3.613.779,88 |
10:56 |
|
ICUGS ICU GIRISIM
|
1,60
|
4.58
|
10.109.281,43 |
10:57 |
|
IDGYO IDEALIST GMYO
|
2,00
|
-1.96
|
411.993,24 |
10:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
65,20
|
-9.94
|
122.902,00 |
10:54 |
|
IHAAS IHLAS HABER AJANSI
|
16,91
|
-9.96
|
1.241.244,73 |
10:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,62
|
-0.61
|
293.519,34 |
10:57 |
|
IHGZT IHLAS GAZETECILIK
|
0,94
|
1.08
|
2.524.140,44 |
10:55 |
|
IHLAS IHLAS HOLDING
|
0,84
|
-0
|
11.438.685,27 |
10:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,17
|
2.63
|
3.948.123,82 |
10:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,01
|
2.02
|
228.595,37 |
10:57 |
|
IMASM IMAS MAKINA
|
1,54
|
2.67
|
3.132.373,73 |
10:57 |
|
INDES INDEKS BILGISAYAR
|
10,54
|
1.15
|
9.502.612,73 |
10:57 |
|
INFO INFO YATIRIM
|
0,88
|
10.00
|
95.344.668,60 |
10:57 |
|
INGRM INGRAM BILISIM
|
302,75
|
0.67
|
1.299.367,75 |
10:57 |
|
INTEK INNOSA TEKNOLOJI
|
165,10
|
-0.24
|
49.199,80 |
09:55 |
|
INTEM INTEMA
|
193,50
|
1.47
|
5.183.102,20 |
10:57 |
|
INTET INTETRA TEKNOLOJI
|
42,56
|
-2.65
|
76.610.430,54 |
10:57 |
|
INVEO INVEO YATIRIM HOLDING
|
5,51
|
2.04
|
4.183.438,86 |
10:57 |
|
INVES INVESTCO HOLDING
|
701,00
|
0.72
|
1.652.984,50 |
10:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
54,00
|
-1.46
|
118.476,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,28
|
0.66
|
1.958.102.725,13 |
10:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,55
|
-0.49
|
26.805.590,85 |
10:57 |
|
ISFIN IS FIN.KIR.
|
17,68
|
0.17
|
3.059.665,09 |
10:55 |
|
ISGSY IS GIRISIM
|
12,74
|
2.17
|
10.361.864,59 |
10:57 |
|
ISGYO IS GMYO
|
23,64
|
-0.76
|
2.691.559,86 |
10:57 |
|
ISKPL ISIK PLASTIK
|
3,32
|
3.11
|
40.720.422,55 |
10:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,72
|
0.34
|
34.225.652,80 |
10:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,23
|
1.55
|
627.013,70 |
10:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
27,54
|
-10.00
|
2.038.097,70 |
10:57 |
|
ISYAT IS YAT. ORT.
|
6,74
|
0.90
|
657.243,73 |
10:56 |
|
IZENR IZDEMIR ENERJI
|
3,65
|
0.55
|
30.957.721,25 |
10:57 |
|
IZFAS IZMIR FIRCA
|
14,44
|
-9.98
|
191.561,04 |
10:57 |
|
IZINV IZ YATIRIM HOLDING
|
30,68
|
2.27
|
709.039,18 |
10:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,45
|
0.78
|
7.314.673,62 |
10:57 |
|
JANTS JANTSA JANT SANAYI
|
13,38
|
1.29
|
4.013.765,98 |
10:57 |
|
KAPLM KAPLAMIN
|
122,70
|
-4.66
|
69.414.518,00 |
10:57 |
|
KARCL KARDEMIR CELIK
|
66,05
|
-9.95
|
1.375.293,10 |
10:57 |
|
KAREL KAREL ELEKTRONIK
|
5,86
|
1.74
|
5.552.178,28 |
10:57 |
|
KARSN KARSAN OTOMOTIV
|
9,13
|
0.55
|
30.579.365,38 |
10:57 |
|
KARTN KARTONSAN
|
75,20
|
-9.99
|
73.553.690,00 |
10:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,52
|
1.33
|
26.472.773,37 |
10:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,04
|
1.67
|
3.457.357,28 |
10:57 |
|
KBORU KUZEY BORU
|
11,30
|
1.71
|
21.274.677,71 |
10:57 |
|
KCAER KOCAER CELIK
|
10,66
|
-0.84
|
44.080.255,77 |
10:57 |
|
KCHOL KOC HOLDING
|
208,60
|
0.10
|
1.527.395.690,10 |
10:57 |
|
KENT KENT GIDA
|
272,00
|
-0.18
|
27.472,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,20
|
-0
|
242.020,80 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
5,92
|
3.50
|
5.737.642,65 |
10:57 |
|
KGYO KORAY GMYO
|
9,23
|
-0.22
|
27.043.483,83 |
10:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,68
|
0.75
|
1.520.219,23 |
10:55 |
|
KLGYO KILER GMYO
|
4,04
|
1.00
|
52.239.708,62 |
10:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,16
|
1.19
|
2.301.465,18 |
10:56 |
|
KLMSN KLIMASAN KLIMA
|
21,02
|
0.48
|
1.187.560,84 |
10:57 |
|
KLNMA T. KALKINMA BANK.
|
7,38
|
-0.14
|
301.679,64 |
09:55 |
|
KLRHO KILER HOLDING
|
9,32
|
-8.27
|
277.628.646,49 |
10:57 |
|
KLSER KALESERAMIK
|
18,69
|
1.58
|
2.810.285,04 |
10:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,48
|
2.77
|
5.692.052,87 |
10:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
51,95
|
0.68
|
21.300.750,40 |
10:57 |
|
KMPUR KIMTEKS POLIURETAN
|
14,13
|
1.58
|
1.895.818,55 |
10:56 |
|
KNFRT KONFRUT TARIM
|
10,70
|
3.08
|
10.173.702,08 |
10:57 |
|
KOCMT KOC METALURJI
|
2,47
|
2.07
|
44.318.123,77 |
10:57 |
|
KONKA KONYA KAGIT
|
8,09
|
5.48
|
14.903.217,26 |
10:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,00
|
-0
|
499.852,00 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.495,00
|
-0.14
|
7.726.990,00 |
10:57 |
|
KOPOL KOZA POLYESTER
|
3,07
|
2.33
|
8.478.898,99 |
10:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,76
|
1.10
|
13.104.320,23 |
10:56 |
|
KOTON KOTON MAGAZACILIK
|
9,82
|
0.61
|
3.098.169,93 |
10:57 |
|
KPEKS KAPEKS KIMYA
|
45,28
|
-4.99
|
64.706.086,98 |
10:56 |
|
KRDMA KARDEMIR (A)
|
38,68
|
-3.20
|
54.390.892,82 |
10:57 |
|
KRDMB KARDEMIR (B)
|
54,50
|
-8.02
|
117.804.283,40 |
10:57 |
|
KRDMD KARDEMIR (D)
|
43,38
|
-1.36
|
506.202.924,90 |
10:57 |
|
KRGYO KORFEZ GMYO
|
3,01
|
6.74
|
20.906.646,69 |
10:57 |
|
KRONT KRON TEKNOLOJI
|
18,83
|
4.03
|
2.900.267,63 |
10:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,40
|
1.51
|
9.365.283,42 |
10:57 |
|
KRSTL KRISTAL KOLA
|
7,65
|
1.32
|
3.568.177,23 |
10:56 |
|
KRTEK KARSU TEKSTIL
|
5,90
|
-1.67
|
1.469.065,57 |
10:56 |
|
KRVGD KERVAN GIDA
|
2,12
|
1.92
|
3.099.200,41 |
10:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.672,00
|
-7.01
|
175.560,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,91
|
3.12
|
1.896.004.553,01 |
10:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,85
|
1.55
|
1.551.212,60 |
10:57 |
|
KUTPO KUTAHYA PORSELEN
|
64,90
|
1.41
|
1.442.554,15 |
10:56 |
|
KUVVA KUVVA GIDA
|
73,55
|
-9.98
|
2.504.156,85 |
10:54 |
|
KUYAS KUYAS YATIRIM
|
24,14
|
-9.99
|
6.926.779,88 |
10:54 |
|
KZBGY KIZILBUK GYO
|
1,38
|
1.47
|
5.126.776,47 |
10:57 |
|
KZGYO KUZUGRUP GMYO
|
13,64
|
0.22
|
4.952.021,99 |
10:57 |
|
LIDER LDR TURIZM
|
7,17
|
-0.14
|
76.379.885,20 |
10:57 |
|
LIDFA LIDER FAKTORING
|
1,50
|
1.35
|
5.067.106,47 |
10:57 |
|
LILAK LILA KAGIT
|
23,32
|
1.30
|
11.294.879,30 |
10:57 |
|
LINK LINK BILGISAYAR
|
3,53
|
0.86
|
13.675.784,38 |
10:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,38
|
-0.35
|
2.401.176,50 |
10:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,24
|
0.52
|
16.043.533,18 |
10:57 |
|
LOGO LOGO YAZILIM
|
135,60
|
-0.22
|
16.332.787,50 |
10:57 |
|
LRSHO LORAS HOLDING
|
1,89
|
3.85
|
7.161.914,42 |
10:57 |
|
LUKSK LUKS KADIFE
|
61,95
|
1.14
|
601.292,50 |
10:57 |
|
LXGYO LUXERA GMYO
|
7,15
|
0.99
|
11.802.484,38 |
10:57 |
|
LYDHO LYDIA HOLDING
|
36,52
|
-9.96
|
771.740,64 |
10:57 |
|
LYDYE LYDIA YESIL ENERJI
|
3.625,00
|
-9.99
|
145.000,00 |
10:46 |
|
MAALT MARMARIS ALTINYUNUS
|
816,00
|
-0.55
|
5.453.514,50 |
10:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,18
|
-1.49
|
6.534.880,36 |
10:57 |
|
MAGEN MARGUN ENERJI
|
10,58
|
-9.96
|
1.235.902,70 |
10:55 |
|
MAKIM MAKIM MAKINE
|
11,49
|
-2.96
|
7.529.473,67 |
10:57 |
|
MAKTK MAKINA TAKIM
|
6,41
|
2.23
|
3.250.180,19 |
10:57 |
|
MANAS MANAS ENERJI YONETIMI
|
9,48
|
-9.97
|
793.665,60 |
10:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,65
|
0.58
|
1.822.304,42 |
10:57 |
|
MARMR MARMARA HOLDING
|
1,42
|
-3.40
|
33.184.470,03 |
10:57 |
|
MARTI MARTI OTEL
|
1,01
|
3.06
|
48.681.030,22 |
10:57 |
|
MASFN MASFEN ENERJI
|
36,76
|
1.32
|
25.862.968,12 |
10:57 |
|
MAVI MAVI GIYIM
|
36,92
|
-0.05
|
51.116.238,64 |
10:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
82,90
|
0.12
|
26.424.448,80 |
10:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,05
|
0.56
|
1.220.537,65 |
10:57 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,46
|
-2.54
|
56.613.149,46 |
10:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,97
|
0.51
|
2.178.507,35 |
10:57 |
|
MEPET METRO PETROL VE TESISLERI
|
19,18
|
1.00
|
1.322.610,17 |
10:57 |
|
MERCN MERCAN KIMYA
|
10,98
|
1.20
|
15.389.077,08 |
10:57 |
|
MERIT MERIT TURIZM
|
13,72
|
0.59
|
2.423.994,67 |
10:56 |
|
MERKO MERKO GIDA
|
0,92
|
-0
|
4.024.777,21 |
10:57 |
|
METEN METGUN ENERJI
|
18,95
|
3.38
|
56.670.856,22 |
10:57 |
|
METRO METRO HOLDING
|
6,67
|
1.68
|
7.758.737,30 |
10:57 |
|
MEYSU MEYSU GIDA
|
7,99
|
-0.75
|
24.570.502,59 |
10:57 |
|
MGROS MIGROS TICARET
|
507,50
|
0.59
|
351.641.039,00 |
10:57 |
|
MHRGY MHR GMYO
|
1,76
|
2.33
|
1.967.760,26 |
10:56 |
|
MIATK MIA TEKNOLOJI
|
21,48
|
0.66
|
133.262.456,08 |
10:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
14,50
|
0.69
|
404.941,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,96
|
1.36
|
13.349.648,37 |
10:56 |
|
MNDTR MONDI TURKEY
|
3,99
|
1.53
|
317.831,98 |
10:57 |
|
MOBTL MOBILTEL ILETISIM
|
9,92
|
-1.59
|
5.538.485,21 |
10:57 |
|
MOGAN MOGAN ENERJI
|
9,14
|
2.35
|
23.633.927,96 |
10:57 |
|
MOPAS MOPAS MARKETCILIK
|
18,56
|
-0.16
|
4.405.231,55 |
10:57 |
|
MPARK MLP SAGLIK
|
415,75
|
-0.48
|
46.417.579,75 |
10:57 |
|
MRGYO MARTI GMYO
|
1,04
|
1.96
|
23.715.065,82 |
10:57 |
|
MRSHL MARSHALL
|
1.292,00
|
-0.62
|
14.302.878,00 |
10:57 |
|
MSGYO MISTRAL GMYO
|
5,03
|
1.41
|
1.713.502,52 |
10:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,42
|
0.69
|
2.541.077,56 |
10:57 |
|
MTRYO METRO YAT. ORT.
|
7,65
|
2.55
|
313.476,12 |
10:47 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,19
|
-1.64
|
266.262,33 |
10:57 |
|
NATEN NATUREL ENERJI
|
3,86
|
0.78
|
2.878.275,72 |
10:57 |
|
NETAS NETAS TELEKOM.
|
72,80
|
1.68
|
6.514.758,65 |
10:56 |
|
NETCD NETCAD YAZILIM
|
82,75
|
3.44
|
48.543.031,90 |
10:57 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
14,67
|
-9.94
|
14.415.328,80 |
10:57 |
|
NIBAS NIGBAS NIGDE BETON
|
2,77
|
1.09
|
5.255.184,24 |
10:57 |
|
NTGAZ NATURELGAZ
|
10,39
|
-0.38
|
5.208.216,72 |
10:57 |
|
NTHOL NET HOLDING
|
36,02
|
0.39
|
14.704.835,22 |
10:56 |
|
NUGYO NUROL GMYO
|
7,30
|
2.53
|
1.888.327,98 |
10:57 |
|
NUHCM NUH CIMENTO
|
209,40
|
0.48
|
1.258.962,40 |
10:54 |
|
OBAMS OBA MAKARNACILIK
|
4,43
|
3.02
|
11.118.672,09 |
10:57 |
|
OBASE OBASE BILGISAYAR
|
25,32
|
-3.28
|
3.706.186,88 |
10:57 |
|
ODAS ODAS ELEKTRIK
|
5,94
|
0.34
|
64.971.374,82 |
10:57 |
|
ODINE ODINE TEKNOLOJI
|
179,60
|
-9.97
|
382.548,00 |
10:57 |
|
OFSYM OFIS YEM GIDA
|
56,00
|
1.08
|
4.636.819,25 |
10:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
84,05
|
5.86
|
41.049.513,25 |
10:57 |
|
ONRYT ONUR TEKNOLOJI
|
9,69
|
2.87
|
5.527.041,34 |
10:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,28
|
-0.87
|
432.471,78 |
10:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,40
|
1.81
|
15.201.847,08 |
10:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
135,20
|
3.84
|
6.895,20 |
09:55 |
|
ORZAX ORZAKS ILAC
|
72,65
|
-0.48
|
20.292.626,60 |
10:57 |
|
OSMEN OSMANLI MENKUL
|
5,12
|
2.20
|
2.913.648,26 |
10:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,20
|
2.56
|
1.778.306,68 |
10:57 |
|
OTKAR OTOKAR
|
309,50
|
9.95
|
20.652.316,00 |
10:57 |
|
OTTO OTTO HOLDING
|
101,20
|
7.15
|
20.930.063,85 |
10:57 |
|
OYAKC OYAK CIMENTO
|
20,36
|
0.79
|
35.411.558,42 |
10:57 |
|
OYAYO OYAK YAT. ORT.
|
30,72
|
1.59
|
1.722.219,02 |
10:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,15
|
-1.13
|
887.003,19 |
10:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,44
|
-0.44
|
5.428.725,74 |
10:56 |
|
OZATD OZATA DENIZCILIK
|
1.412,00
|
-9.95
|
46.596,00 |
10:24 |
|
OZGYO OZDERICI GMYO
|
1,57
|
1.95
|
1.409.349,87 |
10:55 |
|
OZKGY OZAK GMYO
|
12,17
|
1.08
|
3.516.939,97 |
10:57 |
|
OZRDN OZERDEN AMBALAJ
|
13,66
|
-9.95
|
487.033,64 |
10:57 |
|
OZSUB OZSU BALIK
|
34,78
|
0.87
|
7.534.468,56 |
10:57 |
|
OZYSR OZYASAR TEL
|
10,83
|
0.56
|
3.483.713,14 |
10:57 |
|
PAGYO PANORA GMYO
|
121,50
|
-0.33
|
2.006.842,10 |
10:57 |
|
PAHOL PASIFIK HOLDING
|
0,85
|
2.41
|
44.520.352,66 |
10:57 |
|
PAMEL PAMEL ELEKTRIK
|
45,92
|
2.04
|
1.202.709,26 |
10:50 |
|
PAPIL PAPILON SAVUNMA
|
7,63
|
3.25
|
7.583.647,50 |
10:57 |
|
PARSN PARSAN
|
58,75
|
0.95
|
2.233.100,20 |
10:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
31,12
|
9.96
|
190.947.327,46 |
10:57 |
|
PATEK PASIFIK TEKNOLOJI
|
13,91
|
3.27
|
80.787.556,76 |
10:57 |
|
PCILT PC ILETISIM MEDYA
|
30,60
|
1.66
|
10.887.990,10 |
10:57 |
|
PEKGY PEKER GMYO
|
3,33
|
-10.00
|
326.030,31 |
10:57 |
|
PENGD PENGUEN GIDA
|
6,84
|
1.63
|
2.347.180,69 |
10:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,80
|
1.77
|
1.894.057,69 |
10:57 |
|
PETKM PETKIM
|
18,69
|
-1.16
|
398.065.196,34 |
10:57 |
|
PETUN PINAR ET VE UN
|
9,92
|
1.43
|
2.121.975,84 |
10:57 |
|
PGSUS PEGASUS
|
138,60
|
1.84
|
394.192.758,90 |
10:57 |
|
PINSU PINAR SU
|
8,81
|
1.38
|
2.361.671,17 |
10:57 |
|
PKART PLASTIKKART
|
83,05
|
1.34
|
2.327.971,00 |
10:56 |
|
PKENT PETROKENT TURIZM
|
92,00
|
1.15
|
3.311.985,10 |
10:57 |
|
PLTUR PLATFORM TURIZM
|
14,69
|
1.24
|
3.458.062,17 |
10:57 |
|
PNLSN PANELSAN CATI CEPHE
|
31,98
|
2.04
|
1.911.048,84 |
10:57 |
|
PNSUT PINAR SUT
|
10,04
|
1.72
|
4.167.266,54 |
10:57 |
|
POLHO POLISAN HOLDING
|
17,57
|
-0.85
|
3.012.945,02 |
10:57 |
|
POLTK POLITEKNIK METAL
|
2.697,50
|
-2.26
|
4.837.092,50 |
10:57 |
|
PRDGS PARDUS GIRISIM
|
3,72
|
-1.33
|
7.724.643,13 |
10:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
23,40
|
0.52
|
3.401.284,00 |
10:55 |
|
PRKME PARK ELEK.MADENCILIK
|
13,66
|
0.07
|
4.150.130,80 |
10:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
19,80
|
-10.00
|
137.827,80 |
10:56 |
|
PSDTC PERGAMON DIS TICARET
|
96,75
|
0.26
|
12.321.168,45 |
10:57 |
|
PSGYO PASIFIK GMYO
|
1,63
|
1.24
|
63.770.543,31 |
10:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,02
|
0.75
|
58.623,48 |
09:55 |
|
QNBTR QNB BANK
|
158,50
|
-0.25
|
108.572,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,92
|
3.78
|
26.780.113,69 |
10:57 |
|
QUICK QUICK SIGORTA
|
39,84
|
-0.30
|
21.447.659,40 |
10:57 |
|
RALYH RAL YATIRIM HOLDING
|
76,85
|
-9.96
|
852.420,20 |
10:55 |
|
RAYSG RAY SIGORTA
|
124,40
|
1.14
|
2.156.577,80 |
10:57 |
|
REEDR REEDER TEKNOLOJI
|
3,34
|
-0.30
|
25.493.274,01 |
10:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,40
|
-0.53
|
88.708.900,80 |
10:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,81
|
-0.55
|
742.091,19 |
10:56 |
|
RODRG RODRIGO TEKSTIL
|
16,05
|
-0.74
|
276.437,39 |
10:49 |
|
RTALB RTA LABORATUVARLARI
|
1,89
|
1.07
|
6.999.826,86 |
10:57 |
|
RUBNS RUBENIS TEKSTIL
|
15,17
|
-0.20
|
12.704.326,82 |
10:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,66
|
0.65
|
5.232.899,16 |
10:57 |
|
RYGYO REYSAS GMYO
|
48,62
|
1.08
|
15.483.991,10 |
10:57 |
|
RYSAS REYSAS LOJISTIK
|
24,08
|
-0.82
|
29.597.521,10 |
10:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,68
|
0.69
|
11.370.947,77 |
10:57 |
|
SAHOL SABANCI HOLDING
|
84,90
|
0.12
|
841.322.895,70 |
10:57 |
|
SAMAT SARAY MATBAACILIK
|
3,75
|
1.35
|
605.696,39 |
10:57 |
|
SANEL SANEL MUHENDISLIK
|
32,42
|
-5.76
|
4.051.738,70 |
10:55 |
|
SANFM SANIFOAM ENDUSTRI
|
3,84
|
-0.26
|
7.059.859,60 |
10:55 |
|
SANKO SANKO PAZARLAMA
|
17,90
|
1.13
|
768.575,13 |
10:57 |
|
SARAE SA-RA ENERJI
|
35,70
|
0.11
|
112.747.458,50 |
10:57 |
|
SARKY SARKUYSAN
|
19,95
|
1.17
|
13.960.107,32 |
10:57 |
|
SASA SASA POLYESTER
|
1,86
|
3.33
|
1.723.324.587,84 |
10:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,04
|
-0.40
|
14.446.847,06 |
10:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,54
|
1.57
|
15.181.407,79 |
10:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
17,80
|
-9.96
|
63.736.571,95 |
10:57 |
|
SEGYO SEKER GMYO
|
2,81
|
1.44
|
1.029.680,36 |
10:56 |
|
SEKFK SEKER FIN. KIR.
|
3,99
|
1.53
|
476.725,58 |
10:56 |
|
SEKUR SEKURO PLASTIK
|
3,52
|
-0
|
7.530.621,10 |
10:57 |
|
SELEC SELCUK ECZA DEPOSU
|
82,75
|
-9.96
|
4.577.481,75 |
10:57 |
|
SELVA SELVA GIDA
|
1,15
|
1.77
|
3.162.968,99 |
10:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,93
|
1.02
|
2.226.854,52 |
10:57 |
|
SEYKM SEYITLER KIMYA
|
2,90
|
7.41
|
4.217.389,64 |
10:57 |
|
SILVR SILVERLINE ENDUSTRI
|
1,52
|
-3.18
|
1.281.576,29 |
10:57 |
|
SISE SISE CAM
|
36,98
|
0.76
|
401.643.891,90 |
10:57 |
|
SKBNK SEKERBANK
|
4,92
|
-1.01
|
110.479.752,70 |
10:57 |
|
SKTAS SOKTAS
|
2,31
|
1.32
|
4.457.215,99 |
10:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
44,72
|
-9.98
|
1.863.884,88 |
10:57 |
|
SKYMD SEKER YATIRIM
|
20,06
|
0.80
|
42.013.924,99 |
10:57 |
|
SMART SMARTIKS YAZILIM
|
15,76
|
2.34
|
1.406.137,21 |
10:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,80
|
1.69
|
34.313.926,73 |
10:57 |
|
SMRVA SUMER VARLIK YONETIM
|
6,43
|
-3.16
|
16.202.444,84 |
10:57 |
|
SNGYO SINPAS GMYO
|
2,70
|
-0
|
13.540.577,85 |
10:57 |
|
SNICA SANICA ISI SANAYI
|
2,20
|
-0
|
7.156.524,19 |
10:57 |
|
SNPAM SONMEZ PAMUKLU
|
18,20
|
0.22
|
18.564,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,80
|
-1.69
|
35.658,40 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,20
|
0.42
|
5.549.054,36 |
10:57 |
|
SOKE SOKE DEGIRMENCILIK
|
5,99
|
-0.17
|
3.130.568,00 |
10:57 |
|
SOKM SOK MARKETLER TICARET
|
54,75
|
1.20
|
65.042.950,95 |
10:57 |
|
SONME SONMEZ FILAMENT
|
111,90
|
3.61
|
529.362,50 |
10:56 |
|
SRVGY SERVET GMYO
|
2,14
|
2.39
|
3.396.989,60 |
10:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
25,84
|
0.31
|
4.299.010,60 |
10:57 |
|
SUMAS SUMAS SUNI TAHTA
|
195,50
|
0.26
|
50.634,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
25,06
|
0.64
|
445.166,06 |
10:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
20,04
|
0.40
|
5.628.717,78 |
10:57 |
|
SUWEN SUWEN TEKSTIL
|
4,80
|
-0.62
|
1.315.839,55 |
10:55 |
|
SVGYO SAVUR GMYO
|
4,42
|
-9.98
|
256.656,14 |
10:56 |
|
TABGD TAB GIDA
|
219,70
|
2.62
|
36.332.018,90 |
10:57 |
|
TARKM TARKIM BITKI KORUMA
|
355,00
|
0.78
|
14.533.574,75 |
10:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,82
|
6.87
|
46.529.031,77 |
10:57 |
|
TATGD TAT GIDA
|
15,90
|
0.51
|
3.927.855,50 |
10:57 |
|
TAVHL TAV HAVALIMANLARI
|
259,00
|
-0.86
|
196.495.133,25 |
10:57 |
|
TBORG T.TUBORG
|
122,50
|
1.49
|
4.207.946,90 |
10:57 |
|
TCELL TURKCELL
|
96,65
|
0.57
|
368.797.633,10 |
10:57 |
|
TCKRC KIRAC GALVANIZ
|
119,90
|
-0.50
|
104.014.674,40 |
10:57 |
|
TDGYO TREND GMYO
|
6,39
|
-10.00
|
14.448.162,29 |
10:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,54
|
-9.97
|
85.288,46 |
10:55 |
|
TEKTU TEK-ART TURIZM
|
4,50
|
2.04
|
6.406.543,68 |
10:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,45
|
0.81
|
2.678.501,79 |
10:57 |
|
TGSAS TGS DIS TICARET
|
102,80
|
7.81
|
28.049.181,70 |
10:57 |
|
THYAO TURK HAVA YOLLARI
|
285,75
|
0.88
|
2.687.428.818,50 |
10:57 |
|
TKFEN TEKFEN HOLDING
|
235,90
|
1.94
|
347.755.398,90 |
10:57 |
|
TKNKA TEKNIKA PLASTIK
|
63,95
|
-6.64
|
201.437.430,95 |
10:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
12,84
|
2.31
|
9.661.428,85 |
10:57 |
|
TLMAN TRABZON LIMAN
|
61,10
|
-1.13
|
996.166,70 |
10:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
81,70
|
-9.97
|
555.151,50 |
10:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
55,50
|
-0.09
|
7.444.079,65 |
10:57 |
|
TNZTP TAPDI TINAZTEPE
|
25,26
|
1.04
|
7.607.924,64 |
10:57 |
|
TOASO TOFAS OTO. FAB.
|
267,00
|
1.91
|
182.222.664,00 |
10:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,34
|
-3.04
|
1.540.398.557,42 |
10:57 |
|
TRCAS TURCAS HOLDING
|
41,76
|
1.16
|
2.511.895,98 |
10:57 |
|
TRENJ TR DOGAL ENERJI
|
91,85
|
-4.17
|
52.403.748,00 |
10:57 |
|
TRGYO TORUNLAR GMYO
|
89,00
|
-0.56
|
16.807.762,50 |
10:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.274,00
|
-9.96
|
7.644,00 |
10:53 |
|
TRILC TURK ILAC SERUM
|
0,71
|
-2.74
|
148.203,98 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
125,60
|
-6.48
|
511.019.663,30 |
10:57 |
|
TSGYO TSKB GMYO
|
4,75
|
0.85
|
939.930,74 |
10:57 |
|
TSKB T.S.K.B.
|
9,70
|
0.62
|
54.590.470,55 |
10:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,80
|
-0
|
15.749.054,37 |
10:57 |
|
TTKOM TURK TELEKOM
|
51,55
|
-0
|
404.649.226,25 |
10:57 |
|
TTRAK TURK TRAKTOR
|
406,75
|
-0.06
|
8.228.538,75 |
10:57 |
|
TUCLK TUGCELIK
|
4,16
|
1.22
|
37.314.468,78 |
10:57 |
|
TUKAS TUKAS
|
1,89
|
-2.58
|
146.043.417,14 |
10:57 |
|
TUPRS TUPRAS
|
369,25
|
-1.86
|
1.948.705.946,00 |
10:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,78
|
3.21
|
17.468.272,26 |
10:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
23,14
|
1.67
|
3.300.545,52 |
10:56 |
|
TURSG TURKIYE SIGORTA
|
5,46
|
1.11
|
113.208.236,00 |
10:57 |
|
UCAYM UCAY MUHENDISLIK
|
14,79
|
0.54
|
7.614.538,72 |
10:57 |
|
UFUK UFUK YATIRIM
|
395,00
|
-9.97
|
202.635,00 |
10:56 |
|
ULAS ULASLAR TURIZM YAT.
|
14,61
|
9.93
|
2.603.554,99 |
10:54 |
|
ULKER ULKER BISKUVI
|
83,95
|
0.60
|
70.340.015,05 |
10:57 |
|
ULUFA ULUSAL FAKTORING
|
1,40
|
0.72
|
4.980.847,65 |
10:57 |
|
ULUSE ULUSOY ELEKTRIK
|
134,90
|
-0.30
|
6.557.048,40 |
10:57 |
|
ULUUN ULUSOY UN SANAYI
|
5,82
|
-0.68
|
9.063.431,04 |
10:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,35
|
-4.43
|
66.602.949,26 |
10:57 |
|
USAK USAK SERAMIK
|
0,49
|
-9.26
|
310.745,75 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
43,58
|
-10.00
|
7.151.615,46 |
10:52 |
|
VAKBN VAKIFLAR BANKASI
|
32,38
|
0.37
|
283.667.028,14 |
10:57 |
|
VAKFA VAKIF FAKTORING
|
8,87
|
0.91
|
9.372.968,45 |
10:57 |
|
VAKFN VAKIF FIN. KIR.
|
0,92
|
1.10
|
12.672.337,88 |
10:56 |
|
VAKKO VAKKO TEKSTIL
|
60,25
|
3.34
|
2.767.304,80 |
10:57 |
|
VANGD VANET GIDA
|
50,35
|
-5.09
|
2.669.575,45 |
10:55 |
|
VBTYZ VBT YAZILIM
|
24,14
|
3.25
|
8.491.285,50 |
10:57 |
|
VERTU VERUSATURK GIRISIM
|
26,14
|
1.71
|
1.654.888,18 |
10:56 |
|
VERUS VERUSA HOLDING
|
466,00
|
-0.53
|
7.698.089,25 |
10:57 |
|
VESBE VESTEL BEYAZ ESYA
|
3,97
|
0.76
|
16.931.815,84 |
10:57 |
|
VESTL VESTEL
|
17,57
|
-0.40
|
38.085.162,29 |
10:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
72,00
|
1.34
|
16.120.618,30 |
10:57 |
|
VKFYO VAKIF YAT. ORT.
|
16,99
|
2.35
|
310.986,69 |
10:57 |
|
VKGYO VAKIF GMYO
|
1,63
|
0.62
|
5.271.638,73 |
10:57 |
|
VKING VIKING KAGIT
|
14,70
|
2.80
|
1.950.771,10 |
10:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,27
|
-6.62
|
22.672.102,30 |
10:57 |
|
VSNMD VISNE MADENCILIK
|
27,50
|
0.66
|
7.557.247,66 |
10:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,29
|
1.84
|
2.509.936,82 |
10:56 |
|
YATAS YATAS
|
26,18
|
1.47
|
1.870.371,94 |
10:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,28
|
3.75
|
1.813.734,49 |
10:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,10
|
0.50
|
132.663,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
28,06
|
4.23
|
374.746.692,58 |
10:57 |
|
YESIL YESIL YATIRIM HOLDING
|
0,83
|
3.75
|
1.393.226,62 |
10:57 |
|
YGGYO YENI GIMAT GMYO
|
210,30
|
0.33
|
2.229.670,30 |
10:51 |
|
YIGIT YIGIT AKU
|
16,29
|
0.99
|
5.859.636,33 |
10:57 |
|
YKBNK YAPI VE KREDI BANK.
|
34,10
|
0.18
|
1.658.150.643,36 |
10:57 |
|
YKSLN YUKSELEN CELIK
|
2,06
|
-0.96
|
8.068.147,25 |
10:57 |
|
YONGA YONGA MOBILYA
|
31,50
|
-0.94
|
67.567,50 |
09:55 |
|
YUNSA YUNSA
|
6,29
|
1.45
|
3.877.348,99 |
10:57 |
|
YYAPI YESIL YAPI
|
0,52
|
-0
|
94.201,12 |
09:55 |
|
YYLGD YAYLA GIDA
|
7,06
|
0.86
|
8.386.393,06 |
10:57 |
|
ZEDUR ZEDUR ENERJI
|
5,39
|
0.75
|
1.703.986,77 |
10:57 |
|
ZERGY ZERAY GMYO
|
6,67
|
9.88
|
13.417.912,27 |
10:55 |
|
ZGYO Z GMYO
|
21,40
|
8.52
|
120.214.545,04 |
10:57 |
|
ZOREN ZORLU ENERJI
|
1,90
|
1.60
|
5.968.681,36 |
10:57 |
|
ZRGYO ZIRAAT GMYO
|
19,50
|
1.04
|
8.370.824,86 |
10:57 |
