|
A1CAP A1 CAPITAL YATIRIM
|
15,09
|
1,48
|
56.593.514,45 |
10:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
35,28
|
-0,95
|
37.312.747,64 |
10:55 |
|
ACSEL ACIPAYAM SELULOZ
|
106,90
|
0,19
|
1.992.473,40 |
10:55 |
|
ADEL ADEL KALEMCILIK
|
45,20
|
2,31
|
162.968.572,36 |
10:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
1,04
|
18.134.639,17 |
10:55 |
|
ADGYO ADRA GMYO
|
59,20
|
-1,00
|
35.445.044,80 |
10:54 |
|
AEFES ANADOLU EFES
|
17,28
|
0,23
|
126.217.599,04 |
10:55 |
|
AFYON AFYON CIMENTO
|
14,40
|
0,77
|
16.351.142,81 |
10:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,80
|
-0,31
|
9.523.898,50 |
10:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,84
|
0,22
|
21.850.727,86 |
10:54 |
|
AGROT AGROTECH TEKNOLOJI
|
2,96
|
1,02
|
13.418.356,73 |
10:55 |
|
AGYO ATAKULE GMYO
|
8,65
|
4,22
|
1.749.930,34 |
10:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,72
|
0,09
|
15.570.259,80 |
10:55 |
|
AHSGY AHES GMYO
|
18,66
|
-2,30
|
19.894.140,62 |
10:55 |
|
AKBNK AKBANK
|
69,35
|
0,14
|
2.127.220.291,15 |
10:55 |
|
AKCNS AKCANSA
|
198,10
|
-0,90
|
16.759.359,90 |
10:54 |
|
AKENR AKENERJI
|
9,99
|
5,16
|
69.834.616,19 |
10:55 |
|
AKFGY AKFEN GMYO
|
2,82
|
1,81
|
9.356.368,00 |
10:54 |
|
AKFIS AKFEN INSAAT
|
46,34
|
-0,98
|
86.943.197,38 |
10:55 |
|
AKFYE AKFEN YEN. ENERJI
|
24,04
|
2,04
|
98.062.061,08 |
10:55 |
|
AKGRT AKSIGORTA
|
7,17
|
-0,42
|
30.529.139,53 |
10:55 |
|
AKHAN AKHAN UN
|
27,36
|
2,78
|
155.745.879,16 |
10:55 |
|
AKMGY AKMERKEZ GMYO
|
280,00
|
2,75
|
6.157.389,75 |
10:55 |
|
AKSA AKSA
|
10,74
|
-0,09
|
126.086.777,66 |
10:55 |
|
AKSEN AKSA ENERJI
|
78,85
|
0,32
|
64.131.898,40 |
10:55 |
|
AKSGY AKIS GMYO
|
8,97
|
-0,11
|
2.381.935,54 |
10:54 |
|
AKSUE AKSU ENERJI
|
30,52
|
3,81
|
15.014.965,82 |
10:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,59
|
1,17
|
459.546,70 |
10:54 |
|
ALARK ALARKO HOLDING
|
89,55
|
0,11
|
61.796.221,50 |
10:55 |
|
ALBRK ALBARAKA TURK
|
8,43
|
1,69
|
74.777.236,69 |
10:55 |
|
ALCAR ALARKO CARRIER
|
720,00
|
-0,28
|
3.213.794,00 |
10:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,80
|
-0,15
|
6.451.514,10 |
10:55 |
|
ALFAS ALFA SOLAR ENERJI
|
37,78
|
0,85
|
30.255.574,98 |
10:55 |
|
ALGYO ALARKO GMYO
|
6,25
|
0,97
|
30.846.245,69 |
10:55 |
|
ALKA ALKIM KAGIT
|
11,08
|
0,64
|
33.650.036,49 |
10:55 |
|
ALKIM ALKIM KIMYA
|
17,12
|
0,41
|
6.318.037,71 |
10:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
346,75
|
0,43
|
101.737.582,50 |
10:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,43
|
-0,40
|
123.886.351,48 |
10:55 |
|
ALTNY ALTINAY SAVUNMA
|
14,79
|
2,42
|
152.224.457,46 |
10:55 |
|
ALVES ALVES KABLO
|
3,41
|
-0,29
|
94.283.084,98 |
10:55 |
|
ANELE ANEL ELEKTRIK
|
16,81
|
1,45
|
10.354.786,09 |
10:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,36
|
0,19
|
1.843.678,87 |
10:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,70
|
0,36
|
13.736.406,70 |
10:55 |
|
ANSGR ANADOLU SIGORTA
|
26,06
|
1,01
|
28.987.798,76 |
10:55 |
|
ARASE DOGU ARAS ENERJI
|
90,05
|
0,78
|
5.526.602,55 |
10:54 |
|
ARCLK ARCELIK
|
110,30
|
-0,45
|
19.135.868,30 |
10:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,36
|
-0,35
|
8.889.736,82 |
10:55 |
|
ARENA ARENA BILGISAYAR
|
24,80
|
0,49
|
6.123.180,70 |
10:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,48
|
3,80
|
100.888.060,50 |
10:55 |
|
ARMGD ARMADA GIDA
|
114,40
|
7,12
|
283.271.179,40 |
10:55 |
|
ARSAN ARSAN HOLDING
|
3,74
|
-0,53
|
11.958.097,51 |
10:54 |
|
ARTMS ARTEMIS HALI
|
42,72
|
0,14
|
17.521.721,54 |
10:55 |
|
ARZUM ARZUM EV ALETLERI
|
3,25
|
9,80
|
23.246.860,00 |
10:55 |
|
ASELS ASELSAN
|
336,25
|
-0,07
|
1.529.044.321,00 |
10:55 |
|
ASGYO ASCE GMYO
|
10,64
|
0,76
|
5.900.181,63 |
10:55 |
|
ASTOR ASTOR ENERJI
|
208,70
|
0,43
|
1.163.772.799,20 |
10:55 |
|
ASUZU ANADOLU ISUZU
|
62,85
|
0,24
|
2.476.699,45 |
10:54 |
|
ATAGY ATA GMYO
|
12,09
|
0,75
|
328.018,16 |
10:52 |
|
ATAKP ATAKEY PATATES
|
51,25
|
0,49
|
812.250,20 |
10:55 |
|
ATATP ATP YAZILIM
|
139,00
|
-0,29
|
28.909.713,30 |
10:55 |
|
ATATR ATA TURIZM
|
16,49
|
4,37
|
1.128.073.889,67 |
10:55 |
|
ATEKS AKIN TEKSTIL
|
98,30
|
-1,50
|
250.665,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,32
|
-2,79
|
4.325.967,63 |
10:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
49,90
|
2,25
|
121.007,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,79
|
1,03
|
2.577.187,75 |
10:52 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,02
|
0,61
|
5.344.359,48 |
10:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,61
|
0,44
|
10.006.280,57 |
10:55 |
|
AVPGY AVRUPAKENT GMYO
|
50,50
|
0,80
|
8.112.816,60 |
10:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,45
|
-2,11
|
4.241.731,63 |
10:55 |
|
AYCES ALTINYUNUS CESME
|
889,00
|
-0,67
|
68.352.855,00 |
10:55 |
|
AYDEM AYDEM ENERJI
|
32,72
|
2,25
|
39.772.946,58 |
10:55 |
|
AYEN AYEN ENERJI
|
38,44
|
5,66
|
193.291.104,44 |
10:55 |
|
AYES AYES CELIK HASIR VE CIT
|
31,46
|
0,00
|
481.684,06 |
09:55 |
|
AYGAZ AYGAZ
|
249,50
|
-0,20
|
36.389.097,70 |
10:55 |
|
AZTEK AZTEK TEKNOLOJI
|
3,94
|
-0,51
|
2.462.249,85 |
10:55 |
|
BAGFS BAGFAS
|
36,54
|
0,22
|
58.452.541,02 |
10:55 |
|
BAHKM BAHADIR KIMYA
|
143,50
|
0,63
|
45.796.112,70 |
10:55 |
|
BAKAB BAK AMBALAJ
|
42,56
|
0,19
|
7.385.761,92 |
10:54 |
|
BALAT BALATACILAR BALATACILIK
|
97,90
|
-0,10
|
219.198,10 |
09:55 |
|
BALSU BALSU GIDA
|
14,63
|
1,04
|
33.951.857,53 |
10:55 |
|
BANVT BANVIT
|
154,60
|
0,52
|
2.732.080,30 |
10:55 |
|
BARMA BAREM AMBALAJ
|
48,46
|
0,41
|
4.350.116,40 |
10:52 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,56
|
0,97
|
83.461,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,75
|
-0,10
|
3.367.982,30 |
10:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,65
|
-0,21
|
6.685.168,23 |
10:55 |
|
BEGYO BATI EGE GMYO
|
4,70
|
-2,89
|
51.225.784,87 |
10:55 |
|
BERA BERA HOLDING
|
17,20
|
-0,58
|
23.887.995,97 |
10:55 |
|
BESLR BESLER GIDA
|
13,70
|
0,74
|
20.056.931,86 |
10:55 |
|
BESTE BEST BRANDS ENERJI
|
23,90
|
0,84
|
119.464.037,34 |
10:55 |
|
BEYAZ BEYAZ FILO
|
27,74
|
-0,22
|
3.291.771,90 |
10:52 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,60
|
0,00
|
2.156.707,80 |
10:54 |
|
BIENY BIEN YAPI URUNLERI
|
23,66
|
-1,50
|
10.683.358,38 |
10:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,99
|
-0,14
|
8.654.599,84 |
10:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,24
|
0,76
|
24.478.557,04 |
10:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
222,00
|
-1,29
|
114.154.317,10 |
10:55 |
|
BIMAS BIM MAGAZALAR
|
696,00
|
-1,07
|
789.643.224,50 |
10:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,00
|
-0,80
|
10.381.088,30 |
10:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,27
|
-0,96
|
54.808.927,54 |
10:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,05
|
0,41
|
11.017.290,98 |
10:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,04
|
0,23
|
865.434,40 |
10:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50
|
1,35
|
9.564.999,91 |
10:55 |
|
BLCYT BILICI YATIRIM
|
53,30
|
1,81
|
103.179.400,05 |
10:55 |
|
BLUME BLUME METAL KIMYA
|
42,98
|
-1,06
|
22.840.072,32 |
10:55 |
|
BMSCH BMS CELIK HASIR
|
16,83
|
0,24
|
2.961.592,27 |
10:55 |
|
BMSTL BMS BIRLESIK METAL
|
85,20
|
-0,06
|
17.444.354,90 |
10:55 |
|
BNTAS BANTAS AMBALAJ
|
6,12
|
0,16
|
1.926.782,48 |
10:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,34
|
0,05
|
9.612.655,71 |
10:55 |
|
BORLS BORLEASE OTOMOTIV
|
3,19
|
2,24
|
144.399.679,03 |
10:55 |
|
BORSK BOR SEKER
|
6,94
|
1,76
|
23.542.525,33 |
10:55 |
|
BOSSA BOSSA
|
6,42
|
0,78
|
5.339.385,78 |
10:53 |
|
BRISA BRISA
|
83,35
|
-0,30
|
1.716.640,80 |
10:54 |
|
BRKO BIRKO MENSUCAT
|
11,20
|
-3,86
|
235.468,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,20
|
0,11
|
5.020.521,97 |
10:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,70
|
-2,53
|
31.364.006,95 |
10:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,73
|
-0,34
|
8.874.319,28 |
10:55 |
|
BRMEN BIRLIK MENSUCAT
|
8,45
|
-0,94
|
65.065,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
524,00
|
-0,38
|
86.302.986,00 |
10:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.144,00
|
0,19
|
19.698.624,00 |
10:55 |
|
BSOKE BATISOKE CIMENTO
|
34,22
|
0,71
|
41.664.924,82 |
10:55 |
|
BTCIM BATI CIMENTO
|
6,26
|
0,32
|
92.486.885,51 |
10:55 |
|
BUCIM BURSA CIMENTO
|
6,08
|
0,00
|
5.228.645,57 |
10:55 |
|
BULGS BULLS GSYO
|
46,08
|
1,50
|
153.385.560,98 |
10:55 |
|
BURCE BURCELIK
|
43,52
|
4,26
|
101.217.492,98 |
10:55 |
|
BURVA BURCELIK VANA
|
824,00
|
5,64
|
22.979.563,00 |
10:55 |
|
BVSAN BULBULOGLU VINC
|
109,10
|
1,49
|
21.845.690,90 |
10:55 |
|
BYDNR BAYDONER RESTORANLARI
|
38,10
|
-1,35
|
3.525.346,80 |
10:55 |
|
CANTE CAN2 TERMIK
|
1,68
|
0,00
|
214.926.184,86 |
10:55 |
|
CASA CASA EMTIA PETROL
|
88,50
|
0,00
|
450.288,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
47,26
|
4,05
|
62.450.825,28 |
10:55 |
|
CCOLA COCA COLA ICECEK
|
67,75
|
-0,88
|
42.724.598,60 |
10:55 |
|
CELHA CELIK HALAT
|
9,21
|
-0,11
|
2.524.453,58 |
10:55 |
|
CEMAS CEMAS DOKUM
|
5,01
|
-0,99
|
30.438.844,53 |
10:55 |
|
CEMTS CEMTAS
|
10,42
|
0,10
|
3.509.631,77 |
10:55 |
|
CEMZY CEM ZEYTIN
|
71,10
|
-0,63
|
102.752.235,30 |
10:55 |
|
CEOEM CEO EVENT MEDYA
|
20,94
|
0,48
|
4.836.442,36 |
10:53 |
|
CGCAM CAGDAS CAM
|
35,92
|
0,28
|
17.845.645,92 |
10:54 |
|
CIMSA CIMSA
|
49,88
|
0,08
|
34.888.014,56 |
10:55 |
|
CLEBI CELEBI
|
1.773,00
|
-0,17
|
7.516.168,00 |
10:54 |
|
CMBTN CIMBETON
|
1.672,00
|
0,54
|
4.310.357,00 |
10:53 |
|
CMENT CIMENTAS
|
321,00
|
0,00
|
28.569,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,41
|
-1,16
|
10.838.550,06 |
10:55 |
|
COSMO COSMOS YAT. HOLDING
|
231,90
|
0,83
|
7.206.098,90 |
10:55 |
|
CRDFA CREDITWEST FAKTORING
|
26,02
|
0,08
|
6.050.251,64 |
10:55 |
|
CRFSA CARREFOURSA
|
123,00
|
-0,08
|
13.540.362,60 |
10:54 |
|
CUSAN CUHADAROGLU METAL
|
24,28
|
-1,30
|
4.878.083,44 |
10:55 |
|
CVKMD CVK MADEN
|
32,04
|
-0,50
|
169.236.297,20 |
10:55 |
|
CWENE CW ENERJI
|
29,32
|
-0,27
|
116.961.500,74 |
10:55 |
|
DAGI DAGI GIYIM
|
5,74
|
-0,52
|
2.762.754,04 |
10:54 |
|
DAPGM DAP GAYRIMENKUL
|
14,16
|
-0,42
|
53.888.380,22 |
10:55 |
|
DARDL DARDANEL
|
1,97
|
0,51
|
7.652.290,89 |
10:55 |
|
DCTTR DCT TRADING DIS TICARET
|
10,54
|
0,76
|
19.317.384,16 |
10:55 |
|
DENGE DENGE HOLDING
|
2,50
|
0,00
|
15.405.458,59 |
10:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,78
|
3,43
|
50.853.110,16 |
10:55 |
|
DERIM DERIMOD
|
34,88
|
0,29
|
1.455.512,46 |
10:52 |
|
DESA DESA DERI
|
13,37
|
-0,22
|
2.733.167,30 |
10:55 |
|
DESPC DESPEC BILGISAYAR
|
38,64
|
0,26
|
3.828.768,20 |
10:55 |
|
DEVA DEVA HOLDING
|
60,70
|
0,41
|
5.743.384,75 |
10:55 |
|
DGATE DATAGATE BILGISAYAR
|
72,30
|
-1,03
|
3.723.385,35 |
10:54 |
|
DGGYO DOGUS GMYO
|
27,68
|
-0,29
|
1.053.982,14 |
10:54 |
|
DGNMO DOGANLAR MOBILYA
|
3,73
|
0,54
|
2.672.620,44 |
10:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,76
|
-1,91
|
209.365,92 |
09:55 |
|
DITAS DITAS DOGAN
|
38,96
|
-0,41
|
14.686.937,90 |
10:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
0,35
|
11.107.505,71 |
10:55 |
|
DMRGD DMR UNLU MAMULLER
|
4,49
|
0,90
|
27.923.159,14 |
10:55 |
|
DMSAS DEMISAS DOKUM
|
8,42
|
-0,12
|
1.719.810,24 |
10:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,55
|
0,26
|
2.526.941,14 |
10:55 |
|
DOAS DOGUS OTOMOTIV
|
195,20
|
0,72
|
37.284.331,70 |
10:55 |
|
DOCO DO-CO
|
8.737,50
|
-0,40
|
6.939.227,50 |
10:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,98
|
0,59
|
5.109.083,22 |
10:55 |
|
DOFRB DOF ROBOTIK
|
105,90
|
0,67
|
145.887.614,00 |
10:55 |
|
DOGUB DOGUSAN
|
88,80
|
-1,00
|
19.701.181,20 |
10:55 |
|
DOHOL DOGAN HOLDING
|
19,86
|
0,30
|
37.157.825,14 |
10:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,42
|
0,77
|
1.538.784,78 |
10:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.978,00
|
1,28
|
135.898.657,00 |
10:55 |
|
DUNYH DUNYA HOLDING
|
102,40
|
0,39
|
16.250.933,80 |
10:54 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
0,00
|
1.393.603,68 |
10:54 |
|
DURKN DURUKAN SEKERLEME
|
20,96
|
3,76
|
90.368.411,48 |
10:55 |
|
DYOBY DYO BOYA
|
13,05
|
0,00
|
3.607.006,10 |
10:55 |
|
DZGYO DENIZ GMYO
|
7,75
|
0,65
|
4.292.795,38 |
10:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,95
|
0,33
|
1.901.807,80 |
10:54 |
|
ECILC ECZACIBASI ILAC
|
108,60
|
0,65
|
44.274.911,30 |
10:55 |
|
ECOGR ECOGREEN ENERJI
|
35,90
|
-0,11
|
109.747.555,08 |
10:55 |
|
ECZYT ECZACIBASI YATIRIM
|
333,50
|
-2,27
|
55.718.883,00 |
10:55 |
|
EDATA E-DATA TEKNOLOJI
|
17,54
|
0,63
|
32.896.541,11 |
10:55 |
|
EDIP EDIP GAYRIMENKUL
|
34,30
|
0,88
|
3.030.461,36 |
10:55 |
|
EFOR EFOR YATIRIM
|
7,34
|
-9,94
|
213.298.599,69 |
10:55 |
|
EGEEN EGE ENDUSTRI
|
5.517,50
|
-0,05
|
8.561.965,00 |
10:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,02
|
-0,13
|
8.808.495,88 |
10:54 |
|
EGEPO NASMED EGEPOL
|
14,05
|
0,50
|
1.769.545,46 |
10:52 |
|
EGGUB EGE GUBRE
|
123,00
|
-0,57
|
36.341.838,40 |
10:55 |
|
EGPRO EGE PROFIL
|
29,16
|
-0,14
|
3.056.918,40 |
10:54 |
|
EGSER EGE SERAMIK
|
2,76
|
0,73
|
1.493.370,94 |
10:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,95
|
1,79
|
728.493.498,04 |
10:55 |
|
EKIZ EKIZ KIMYA
|
93,95
|
0,21
|
2.160,85 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,44
|
0,00
|
7.968.493,74 |
10:55 |
|
EKSUN EKSUN GIDA
|
5,34
|
0,75
|
2.622.869,00 |
10:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,92
|
0,28
|
3.396.281,76 |
10:55 |
|
EMKEL EMEK ELEKTRIK
|
21,10
|
-2,31
|
63.416.887,64 |
10:55 |
|
EMNIS EMINIS AMBALAJ
|
149,80
|
-0,13
|
16.478,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
45,10
|
1,17
|
195.797.652,24 |
10:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,98
|
7,06
|
184.176.874,54 |
10:55 |
|
ENERY ENERYA ENERJI
|
8,54
|
0,47
|
19.499.626,62 |
10:55 |
|
ENJSA ENERJISA ENERJI
|
119,80
|
0,59
|
70.729.338,60 |
10:55 |
|
ENKAI ENKA INSAAT
|
94,10
|
-0,26
|
91.443.681,00 |
10:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,30
|
0,32
|
36.338.680,86 |
10:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,37
|
0,00
|
37.623.825,68 |
10:55 |
|
EPLAS EGEPLAST
|
5,77
|
1,41
|
1.785.183,28 |
10:55 |
|
ERBOS ERBOSAN
|
195,00
|
1,72
|
4.607.609,60 |
10:55 |
|
ERCB ERCIYAS CELIK BORU
|
58,30
|
3,19
|
197.909.335,65 |
10:55 |
|
EREGL EREGLI DEMIR CELIK
|
28,12
|
-0,28
|
486.243.221,34 |
10:55 |
|
ERSU ERSU GIDA
|
23,78
|
-0,75
|
6.779.076,28 |
10:55 |
|
ESCAR ESCAR FILO
|
43,08
|
0,19
|
58.224.268,66 |
10:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,51
|
-0,44
|
58.944.603,59 |
10:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,86
|
0,52
|
28.541.859,09 |
10:55 |
|
ETILR ETILER GIDA
|
3,94
|
0,77
|
3.125.890,26 |
10:55 |
|
ETYAT EURO TREND YAT. ORT.
|
21,40
|
-2,64
|
1.532.182,36 |
10:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,80
|
0,79
|
890.073,60 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,48
|
-1,74
|
1.749.800,22 |
10:55 |
|
EUPWR EUROPOWER ENERJI
|
41,76
|
0,97
|
128.874.408,46 |
10:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,54
|
-0,22
|
23.948.812,15 |
10:55 |
|
EUYO EURO YAT. ORT.
|
18,89
|
-0,63
|
3.531.145,89 |
10:54 |
|
EYGYO EYG GMYO
|
2,74
|
0,74
|
8.432.698,72 |
10:55 |
|
FADE FADE GIDA
|
17,76
|
3,92
|
169.062.379,18 |
10:55 |
|
FENER FENERBAHCE FUTBOL
|
2,71
|
1,12
|
52.619.495,63 |
10:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,80
|
-0,55
|
771.440,08 |
10:54 |
|
FMIZP F-M IZMIT PISTON
|
274,50
|
0,55
|
2.831.404,00 |
10:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,83
|
0,84
|
77.007.482,60 |
10:55 |
|
FORMT FORMET METAL VE CAM
|
2,70
|
1,89
|
23.199.227,02 |
10:55 |
|
FORTE FORTE BILGI ILETISIM
|
107,50
|
-2,36
|
68.588.360,50 |
10:55 |
|
FRIGO FRIGO PAK GIDA
|
10,09
|
-0,10
|
6.873.561,56 |
10:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,66
|
1,62
|
41.792.643,84 |
10:55 |
|
FROTO FORD OTOSAN
|
101,00
|
0,30
|
191.459.042,60 |
10:55 |
|
FZLGY FUZUL GMYO
|
16,03
|
0,31
|
135.958.954,90 |
10:55 |
|
GARAN GARANTI BANKASI
|
131,60
|
0,23
|
939.368.326,00 |
10:55 |
|
GARFA GARANTI FAKTORING
|
26,94
|
-0,96
|
4.607.022,58 |
10:53 |
|
GATEG GATE GROUP TEKNOLOJI
|
303,00
|
-2,18
|
259.065,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,38
|
-0,55
|
2.829.560,55 |
10:55 |
|
GEDZA GEDIZ AMBALAJ
|
28,60
|
-0,21
|
3.876.656,92 |
10:55 |
|
GENIL GEN ILAC
|
11,17
|
0,99
|
97.898.453,21 |
10:55 |
|
GENKM GENTAS KIMYA
|
13,60
|
1,80
|
266.958.812,15 |
10:55 |
|
GENTS GENTAS
|
8,35
|
-3,58
|
25.034.261,82 |
10:55 |
|
GEREL GERSAN ELEKTRIK
|
28,32
|
-2,01
|
19.146.139,64 |
10:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,60
|
1,12
|
88.759.516,38 |
10:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,75
|
1,07
|
33.843.912,85 |
10:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,43
|
1,55
|
708.078,73 |
10:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,25
|
-0,63
|
8.114.104,30 |
10:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
182,00
|
0,00
|
220.384.779,50 |
10:55 |
|
GLRYH GULER YAT. HOLDING
|
4,29
|
0,94
|
7.629.144,33 |
10:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,56
|
-1,42
|
9.879.388,18 |
10:55 |
|
GMTAS GIMAT MAGAZACILIK
|
27,28
|
-1,23
|
8.061.291,18 |
10:53 |
|
GOKNR GOKNUR GIDA
|
21,90
|
0,83
|
17.820.692,84 |
10:55 |
|
GOLTS GOLTAS CIMENTO
|
380,50
|
0,46
|
10.785.898,75 |
10:55 |
|
GOODY GOOD-YEAR
|
14,97
|
1,15
|
8.147.732,63 |
10:55 |
|
GOZDE GOZDE GIRISIM
|
21,08
|
-0,38
|
3.142.802,50 |
10:55 |
|
GRNYO GARANTI YAT. ORT.
|
14,17
|
-0,28
|
433.926,11 |
10:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
311,00
|
0,24
|
14.413.735,50 |
10:55 |
|
GRTHO GRAINTURK HOLDING
|
241,50
|
0,71
|
39.863.643,40 |
10:55 |
|
GSDDE GSD DENIZCILIK
|
9,72
|
0,62
|
2.070.150,69 |
10:55 |
|
GSDHO GSD HOLDING
|
4,69
|
1,74
|
20.552.004,53 |
10:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,11
|
0,91
|
40.691.724,52 |
10:55 |
|
GUBRF GUBRE FABRIK.
|
489,50
|
-0,36
|
177.098.586,25 |
10:55 |
|
GUNDG GUNDOGDU GIDA
|
791,00
|
-1,13
|
85.125.709,00 |
10:55 |
|
GWIND GALATA WIND ENERJI
|
30,34
|
2,71
|
155.858.909,24 |
10:55 |
|
GZNMI GEZINOMI SEYAHAT
|
60,25
|
-2,11
|
57.842.376,50 |
10:55 |
|
HALKB T. HALK BANKASI
|
36,90
|
0,44
|
353.861.211,76 |
10:55 |
|
HATEK HATAY TEKSTIL
|
14,79
|
0,48
|
4.174.941,57 |
10:55 |
|
HATSN HATSAN GEMI
|
37,80
|
0,32
|
11.871.306,54 |
10:55 |
|
HDFGS HEDEF GIRISIM
|
3,35
|
2,13
|
117.015.185,58 |
10:55 |
|
HEDEF HEDEF HOLDING
|
139,90
|
-0,64
|
107.573.804,20 |
10:55 |
|
HEKTS HEKTAS
|
2,92
|
-0,34
|
43.308.768,65 |
10:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,57
|
0,78
|
4.675.164,87 |
10:55 |
|
HLGYO HALK GMYO
|
5,16
|
6,61
|
253.229.074,12 |
10:55 |
|
HOROZ HOROZ LOJISTIK
|
57,80
|
0,70
|
13.065.922,15 |
10:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,25
|
0,08
|
14.868.739,95 |
10:55 |
|
HTTBT HITIT BILGISAYAR
|
37,16
|
0,11
|
3.203.238,60 |
10:54 |
|
HUBVC HUB GIRISIM
|
3,49
|
-4,90
|
10.834.544,18 |
10:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,12
|
1,63
|
12.866.683,62 |
10:55 |
|
HURGZ HURRIYET GZT.
|
6,03
|
-0,33
|
4.382.068,85 |
10:55 |
|
ICBCT ICBC TURKEY BANK
|
14,08
|
-0,14
|
3.960.922,42 |
10:52 |
|
ICUGS ICU GIRISIM
|
3,47
|
1,17
|
56.352.118,23 |
10:55 |
|
IDGYO IDEALIST GMYO
|
4,18
|
-0,95
|
1.005.583,62 |
10:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
93,10
|
0,43
|
94.411.460,75 |
10:55 |
|
IHAAS IHLAS HABER AJANSI
|
88,65
|
0,74
|
109.892.986,70 |
10:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
0,94
|
856.992,73 |
10:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
0,71
|
6.531.054,16 |
10:53 |
|
IHLAS IHLAS HOLDING
|
2,05
|
2,50
|
48.503.393,55 |
10:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
0,50
|
7.162.366,83 |
10:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,72
|
1,18
|
3.597.495,78 |
10:55 |
|
IMASM IMAS MAKINA
|
3,85
|
0,52
|
33.380.425,00 |
10:55 |
|
INDES INDEKS BILGISAYAR
|
9,40
|
-1,16
|
17.031.916,34 |
10:55 |
|
INFO INFO YATIRIM
|
3,37
|
3,06
|
30.274.086,38 |
10:55 |
|
INGRM INGRAM BILISIM
|
388,75
|
0,06
|
1.811.358,50 |
10:52 |
|
INTEK INNOSA TEKNOLOJI
|
242,90
|
-0,45
|
386.939,70 |
09:55 |
|
INTEM INTEMA
|
276,50
|
2,03
|
14.122.783,75 |
10:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,27
|
0,97
|
6.082.107,67 |
10:55 |
|
INVES INVESTCO HOLDING
|
500,00
|
2,04
|
17.523.290,50 |
10:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,90
|
1,37
|
119.865,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
405.455,00
|
-1,11
|
405.455,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,21
|
0,23
|
1.303.325.104,72 |
10:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,62
|
-0,10
|
17.352.420,68 |
10:55 |
|
ISFIN IS FIN.KIR.
|
19,75
|
-0,15
|
2.878.336,85 |
10:54 |
|
ISGSY IS GIRISIM
|
142,80
|
5,00
|
170.945.963,40 |
10:55 |
|
ISGYO IS GMYO
|
20,04
|
0,35
|
1.142.087,52 |
10:55 |
|
ISKPL ISIK PLASTIK
|
16,33
|
-0,73
|
203.508.321,81 |
10:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,24
|
1,33
|
85.985.757,04 |
10:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,64
|
1,19
|
605.773,42 |
10:52 |
|
ISYAT IS YAT. ORT.
|
8,13
|
-0,37
|
648.806,75 |
10:55 |
|
IZENR IZDEMIR ENERJI
|
9,57
|
-0,31
|
19.592.768,98 |
10:54 |
|
IZFAS IZMIR FIRCA
|
51,25
|
2,19
|
41.780.481,40 |
10:55 |
|
IZINV IZ YATIRIM HOLDING
|
67,95
|
-0,95
|
8.643.857,75 |
10:52 |
|
IZMDC IZMIR DEMIR CELIK
|
6,48
|
0,31
|
10.769.282,48 |
10:54 |
|
JANTS JANTSA JANT SANAYI
|
16,97
|
0,77
|
6.734.777,42 |
10:55 |
|
KAPLM KAPLAMIN
|
470,75
|
0,00
|
27.388.727,25 |
10:55 |
|
KAREL KAREL ELEKTRONIK
|
8,65
|
0,00
|
11.839.454,17 |
10:55 |
|
KARSN KARSAN OTOMOTIV
|
9,51
|
0,53
|
15.734.834,11 |
10:55 |
|
KARTN KARTONSAN
|
69,45
|
9,98
|
33.969.692,80 |
10:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,76
|
0,73
|
38.277.983,25 |
10:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,48
|
1,36
|
15.118.947,95 |
10:55 |
|
KBORU KUZEY BORU
|
18,86
|
0,05
|
31.234.247,92 |
10:55 |
|
KCAER KOCAER CELIK
|
11,00
|
0,00
|
18.770.519,63 |
10:55 |
|
KCHOL KOC HOLDING
|
193,70
|
0,31
|
703.026.664,60 |
10:55 |
|
KENT KENT GIDA
|
410,75
|
-0,12
|
346.262,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,30
|
-6,52
|
1.294.691,30 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,32
|
0,12
|
4.693.553,63 |
10:54 |
|
KGYO KORAY GMYO
|
8,70
|
2,47
|
26.852.672,18 |
10:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,76
|
-0,05
|
4.573.780,06 |
10:55 |
|
KLGYO KILER GMYO
|
5,17
|
0,39
|
24.513.542,08 |
10:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,18
|
0,49
|
14.327.775,42 |
10:55 |
|
KLMSN KLIMASAN KLIMA
|
30,24
|
0,40
|
5.515.693,26 |
10:55 |
|
KLNMA T. KALKINMA BANK.
|
10,10
|
1,00
|
23.634,00 |
09:55 |
|
KLRHO KILER HOLDING
|
121,30
|
-5,97
|
375.438.936,30 |
10:55 |
|
KLSER KALESERAMIK
|
25,56
|
0,55
|
5.753.957,04 |
10:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,55
|
0,35
|
5.723.110,83 |
10:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,00
|
0,00
|
43.631.698,65 |
10:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,30
|
1,88
|
16.042.113,95 |
10:55 |
|
KNFRT KONFRUT TARIM
|
10,65
|
0,19
|
2.443.330,12 |
10:55 |
|
KOCMT KOC METALURJI
|
2,51
|
0,80
|
5.399.983,35 |
10:55 |
|
KONKA KONYA KAGIT
|
16,23
|
-0,12
|
22.072.484,96 |
10:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,06
|
-0,37
|
84.824.510,43 |
10:55 |
|
KONYA KONYA CIMENTO
|
3.812,50
|
-0,26
|
6.383.762,50 |
10:55 |
|
KOPOL KOZA POLYESTER
|
5,56
|
-0,36
|
13.595.101,47 |
10:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,80
|
-0,93
|
20.447.310,35 |
10:55 |
|
KOTON KOTON MAGAZACILIK
|
14,64
|
0,00
|
4.441.621,58 |
10:55 |
|
KRDMA KARDEMIR (A)
|
29,64
|
0,47
|
34.438.388,62 |
10:55 |
|
KRDMB KARDEMIR (B)
|
61,85
|
0,57
|
78.348.838,65 |
10:55 |
|
KRDMD KARDEMIR (D)
|
31,70
|
0,06
|
271.715.067,28 |
10:55 |
|
KRGYO KORFEZ GMYO
|
2,70
|
0,75
|
5.808.832,24 |
10:51 |
|
KRONT KRON TEKNOLOJI
|
20,48
|
-0,97
|
6.135.433,14 |
10:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,66
|
0,70
|
2.908.415,00 |
10:54 |
|
KRSTL KRISTAL KOLA
|
8,89
|
-0,34
|
13.118.801,36 |
10:55 |
|
KRTEK KARSU TEKSTIL
|
23,82
|
-0,67
|
722.032,68 |
10:54 |
|
KRVGD KERVAN GIDA
|
2,73
|
2,63
|
5.612.633,10 |
10:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.025,00
|
2,28
|
378.125,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
78,60
|
-1,13
|
576.902.595,45 |
10:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
80,25
|
3,08
|
22.086.513,20 |
10:55 |
|
KUTPO KUTAHYA PORSELEN
|
89,50
|
0,51
|
5.688.005,05 |
10:55 |
|
KUVVA KUVVA GIDA
|
130,00
|
0,39
|
2.264.465,50 |
10:51 |
|
KUYAS KUYAS YATIRIM
|
74,75
|
2,54
|
65.968.729,70 |
10:55 |
|
KZBGY KIZILBUK GYO
|
3,50
|
2,94
|
68.784.278,31 |
10:55 |
|
KZGYO KUZUGRUP GMYO
|
23,02
|
0,79
|
29.567.796,20 |
10:55 |
|
LIDER LDR TURIZM
|
120,40
|
1,18
|
19.461.932,40 |
10:55 |
|
LIDFA LIDER FAKTORING
|
3,87
|
1,84
|
6.244.912,39 |
10:55 |
|
LILAK LILA KAGIT
|
37,62
|
0,16
|
51.168.366,00 |
10:55 |
|
LINK LINK BILGISAYAR
|
5,21
|
0,39
|
21.551.722,53 |
10:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,00
|
-0,40
|
2.010.004,33 |
10:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,40
|
-0,07
|
22.883.243,00 |
10:55 |
|
LOGO LOGO YAZILIM
|
134,10
|
-0,30
|
9.592.754,90 |
10:54 |
|
LRSHO LORAS HOLDING
|
3,80
|
-1,30
|
52.761.129,38 |
10:55 |
|
LUKSK LUKS KADIFE
|
94,95
|
0,21
|
2.142.304,35 |
10:55 |
|
LXGYO LUXERA GMYO
|
16,02
|
1,26
|
387.674.911,05 |
10:55 |
|
LYDHO LYDIA HOLDING
|
182,60
|
-0,44
|
13.123.601,70 |
10:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.712,50
|
-0,79
|
5.689.820,00 |
10:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.174,00
|
-0,25
|
16.997.320,00 |
10:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,96
|
1,58
|
14.133.911,02 |
10:55 |
|
MAGEN MARGUN ENERJI
|
53,80
|
0,19
|
13.439.970,50 |
10:55 |
|
MAKIM MAKIM MAKINE
|
17,65
|
1,73
|
54.820.839,03 |
10:55 |
|
MAKTK MAKINA TAKIM
|
13,46
|
1,97
|
6.623.392,36 |
10:55 |
|
MANAS MANAS ENERJI YONETIMI
|
24,50
|
-3,85
|
152.238.698,32 |
10:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,48
|
0,16
|
4.109.928,29 |
10:55 |
|
MARKA MARKA YATIRIM HOLDING
|
57,60
|
-2,37
|
124.319.953,35 |
10:55 |
|
MARMR MARMARA HOLDING
|
2,63
|
2,73
|
185.102.105,72 |
10:55 |
|
MARTI MARTI OTEL
|
1,78
|
6,59
|
172.785.945,58 |
10:55 |
|
MAVI MAVI GIYIM
|
42,04
|
0,05
|
25.672.685,26 |
10:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
158,10
|
5,68
|
949.105.346,70 |
10:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,88
|
1,01
|
2.183.525,48 |
10:54 |
|
MEGAP MEGA POLIETILEN
|
2,47
|
2,07
|
533.934,96 |
09:55 |
|
MEGMT MEGA METAL
|
80,15
|
0,69
|
156.901.314,30 |
10:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,21
|
0,00
|
27.710.995,39 |
10:55 |
|
MEPET METRO PETROL VE TESISLERI
|
24,98
|
-0,87
|
3.143.857,36 |
10:55 |
|
MERCN MERCAN KIMYA
|
16,29
|
-0,18
|
7.701.108,72 |
10:55 |
|
MERIT MERIT TURIZM
|
15,84
|
-0,19
|
7.718.598,28 |
10:55 |
|
MERKO MERKO GIDA
|
17,21
|
0,70
|
27.687.254,37 |
10:55 |
|
METRO METRO HOLDING
|
5,33
|
1,52
|
12.341.871,11 |
10:55 |
|
MEYSU MEYSU GIDA
|
14,36
|
0,42
|
84.156.085,34 |
10:55 |
|
MGROS MIGROS TICARET
|
610,00
|
-1,69
|
334.521.274,00 |
10:55 |
|
MHRGY MHR GMYO
|
3,44
|
0,29
|
1.899.116,19 |
10:55 |
|
MIATK MIA TEKNOLOJI
|
42,50
|
0,33
|
319.178.989,20 |
10:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
91,50
|
0,00
|
188.307,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,05
|
1,52
|
24.897.061,26 |
10:55 |
|
MNDTR MONDI TURKEY
|
5,79
|
2,84
|
10.091.757,65 |
10:55 |
|
MOBTL MOBILTEL ILETISIM
|
13,06
|
0,54
|
22.582.699,64 |
10:54 |
|
MOGAN MOGAN ENERJI
|
13,31
|
3,02
|
164.313.862,50 |
10:55 |
|
MOPAS MOPAS MARKETCILIK
|
40,70
|
0,44
|
41.847.998,58 |
10:55 |
|
MPARK MLP SAGLIK
|
412,00
|
-1,20
|
30.694.216,50 |
10:54 |
|
MRGYO MARTI GMYO
|
1,51
|
2,72
|
117.558.092,92 |
10:55 |
|
MRSHL MARSHALL
|
1.377,00
|
0,00
|
3.637.540,00 |
10:54 |
|
MSGYO MISTRAL GMYO
|
8,44
|
-0,12
|
14.403.186,28 |
10:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,34
|
0,28
|
2.196.903,96 |
10:55 |
|
MTRYO METRO YAT. ORT.
|
9,04
|
-2,16
|
661.489,70 |
10:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,02
|
0,33
|
499.393,56 |
10:54 |
|
NATEN NATUREL ENERJI
|
7,20
|
0,28
|
5.294.734,57 |
10:55 |
|
NETAS NETAS TELEKOM.
|
62,70
|
4,41
|
20.482.895,50 |
10:55 |
|
NETCD NETCAD YAZILIM
|
152,10
|
1,88
|
422.796.083,30 |
10:55 |
|
NIBAS NIGBAS NIGDE BETON
|
10,94
|
-2,76
|
341.493.869,49 |
10:55 |
|
NTGAZ NATURELGAZ
|
11,91
|
0,93
|
13.504.080,44 |
10:55 |
|
NTHOL NET HOLDING
|
39,84
|
0,05
|
6.903.076,44 |
10:54 |
|
NUGYO NUROL GMYO
|
9,18
|
0,66
|
2.277.757,92 |
10:54 |
|
NUHCM NUH CIMENTO
|
258,00
|
1,88
|
53.860.205,50 |
10:55 |
|
OBAMS OBA MAKARNACILIK
|
8,41
|
0,00
|
32.088.614,20 |
10:55 |
|
OBASE OBASE BILGISAYAR
|
33,86
|
-0,06
|
1.527.527,98 |
10:54 |
|
ODAS ODAS ELEKTRIK
|
6,17
|
0,82
|
92.328.069,19 |
10:55 |
|
ODINE ODINE TEKNOLOJI
|
888,00
|
0,40
|
35.267.683,50 |
10:55 |
|
OFSYM OFIS YEM GIDA
|
60,10
|
-0,08
|
5.398.464,75 |
10:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
246,80
|
-0,88
|
8.190.950,80 |
10:55 |
|
ONRYT ONUR TEKNOLOJI
|
56,50
|
0,36
|
7.860.307,65 |
10:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,25
|
0,31
|
580.768,41 |
10:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,35
|
-0,34
|
5.822.624,05 |
10:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
148,20
|
-0,07
|
234.452,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,09
|
-1,12
|
9.383.350,11 |
10:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,74
|
0,74
|
4.012.989,82 |
10:55 |
|
OTKAR OTOKAR
|
368,00
|
-0,27
|
13.762.330,25 |
10:54 |
|
OTTO OTTO HOLDING
|
319,50
|
-0,93
|
19.812.250,00 |
10:55 |
|
OYAKC OYAK CIMENTO
|
23,96
|
-0,58
|
51.765.385,30 |
10:55 |
|
OYAYO OYAK YAT. ORT.
|
54,00
|
-0,28
|
1.476.777,95 |
10:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,60
|
0,26
|
868.609,53 |
10:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,40
|
1,52
|
4.813.365,95 |
10:53 |
|
OZATD OZATA DENIZCILIK
|
221,20
|
0,50
|
10.151.063,50 |
10:55 |
|
OZGYO OZDERICI GMYO
|
2,01
|
1,52
|
1.968.622,37 |
10:55 |
|
OZKGY OZAK GMYO
|
12,31
|
0,08
|
8.076.724,20 |
10:55 |
|
OZRDN OZERDEN AMBALAJ
|
34,98
|
-1,07
|
2.936.250,82 |
10:54 |
|
OZSUB OZSU BALIK
|
21,72
|
-1,27
|
3.088.175,58 |
10:54 |
|
OZYSR OZYASAR TEL
|
45,10
|
0,18
|
3.516.690,02 |
10:55 |
|
PAGYO PANORA GMYO
|
118,70
|
-0,25
|
3.496.505,30 |
10:55 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
0,00
|
89.903.601,51 |
10:55 |
|
PAMEL PAMEL ELEKTRIK
|
81,90
|
1,05
|
1.224.268,00 |
10:55 |
|
PAPIL PAPILON SAVUNMA
|
15,67
|
0,71
|
25.349.678,71 |
10:55 |
|
PARSN PARSAN
|
81,10
|
0,37
|
1.936.563,00 |
10:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,80
|
0,17
|
41.209.237,40 |
10:55 |
|
PATEK PASIFIK TEKNOLOJI
|
17,93
|
-0,06
|
43.050.615,36 |
10:55 |
|
PCILT PC ILETISIM MEDYA
|
28,64
|
-0,62
|
4.223.465,04 |
10:55 |
|
PEKGY PEKER GMYO
|
13,62
|
1,64
|
557.327.422,47 |
10:55 |
|
PENGD PENGUEN GIDA
|
11,24
|
2,65
|
55.564.984,47 |
10:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,06
|
0,85
|
4.974.302,00 |
10:54 |
|
PETKM PETKIM
|
19,97
|
-0,15
|
436.769.080,50 |
10:55 |
|
PETUN PINAR ET VE UN
|
11,50
|
0,70
|
5.868.085,29 |
10:55 |
|
PGSUS PEGASUS
|
178,20
|
-0,39
|
203.154.551,30 |
10:55 |
|
PINSU PINAR SU
|
11,57
|
-0,52
|
14.653.363,19 |
10:55 |
|
PKART PLASTIKKART
|
75,95
|
-0,20
|
2.898.884,00 |
10:53 |
|
PKENT PETROKENT TURIZM
|
154,10
|
0,39
|
8.209.928,70 |
10:55 |
|
PLTUR PLATFORM TURIZM
|
23,94
|
-0,17
|
12.744.083,20 |
10:54 |
|
PNLSN PANELSAN CATI CEPHE
|
46,36
|
-0,56
|
13.009.029,06 |
10:55 |
|
PNSUT PINAR SUT
|
11,22
|
0,36
|
4.372.889,10 |
10:53 |
|
POLHO POLISAN HOLDING
|
22,52
|
6,03
|
154.542.050,10 |
10:55 |
|
POLTK POLITEKNIK METAL
|
5.230,00
|
4,18
|
32.466.070,00 |
10:55 |
|
PRDGS PARDUS GIRISIM
|
7,14
|
1,85
|
21.783.550,16 |
10:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,00
|
-1,02
|
11.623.422,32 |
10:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,21
|
0,44
|
5.028.193,66 |
10:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,15
|
-2,08
|
5.241.275,08 |
10:55 |
|
PSDTC PERGAMON DIS TICARET
|
124,40
|
-0,88
|
1.473.204,00 |
10:55 |
|
PSGYO PASIFIK GMYO
|
2,44
|
1,67
|
187.648.994,23 |
10:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,70
|
1,67
|
27.199,90 |
09:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
11,16
|
-5,34
|
395.690,01 |
10:52 |
|
QNBTR QNB BANK
|
282,25
|
0,00
|
488.292,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,19
|
-0,93
|
79.705.206,02 |
10:55 |
|
RALYH RAL YATIRIM HOLDING
|
200,30
|
0,96
|
106.272.956,50 |
10:55 |
|
RAYSG RAY SIGORTA
|
194,20
|
0,88
|
3.463.951,30 |
10:55 |
|
REEDR REEDER TEKNOLOJI
|
7,40
|
-0,94
|
91.014.980,55 |
10:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
163,90
|
0,43
|
13.131.536,50 |
10:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,56
|
6,67
|
20.575.734,11 |
10:55 |
|
RODRG RODRIGO TEKSTIL
|
19,75
|
-1,00
|
292.681,11 |
10:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,58
|
0,00
|
17.556.588,63 |
10:55 |
|
RUBNS RUBENIS TEKSTIL
|
45,30
|
0,67
|
13.125.645,92 |
10:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,11
|
-1,14
|
19.576.366,23 |
10:55 |
|
RYGYO REYSAS GMYO
|
30,36
|
0,26
|
13.078.627,46 |
10:55 |
|
RYSAS REYSAS LOJISTIK
|
18,67
|
-1,06
|
5.395.849,47 |
10:53 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,26
|
0,28
|
28.998.548,20 |
10:54 |
|
SAHOL SABANCI HOLDING
|
90,05
|
-0,06
|
510.321.806,55 |
10:55 |
|
SAMAT SARAY MATBAACILIK
|
5,39
|
-1,28
|
1.189.923,06 |
10:55 |
|
SANEL SANEL MUHENDISLIK
|
33,96
|
-0,88
|
953.176,00 |
10:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,87
|
2,88
|
55.779.475,07 |
10:55 |
|
SANKO SANKO PAZARLAMA
|
19,89
|
1,64
|
3.174.133,48 |
10:55 |
|
SARKY SARKUYSAN
|
26,90
|
-1,18
|
46.341.106,58 |
10:55 |
|
SASA SASA POLYESTER
|
2,39
|
-2,05
|
1.402.734.256,77 |
10:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,26
|
3,07
|
36.414.194,28 |
10:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
214,50
|
0,94
|
87.401.758,00 |
10:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,02
|
0,33
|
15.221.147,30 |
10:55 |
|
SEGYO SEKER GMYO
|
4,51
|
-0,22
|
8.155.672,26 |
10:55 |
|
SEKFK SEKER FIN. KIR.
|
10,59
|
-0,56
|
1.792.210,15 |
10:54 |
|
SEKUR SEKURO PLASTIK
|
7,31
|
-2,53
|
7.613.763,27 |
10:54 |
|
SELEC SELCUK ECZA DEPOSU
|
80,40
|
-0,99
|
3.162.822,55 |
10:55 |
|
SELVA SELVA GIDA
|
2,34
|
2,18
|
104.707.605,49 |
10:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,86
|
0,45
|
25.492.848,09 |
10:55 |
|
SEYKM SEYITLER KIMYA
|
4,62
|
-1,49
|
1.867.117,95 |
10:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,51
|
-1,95
|
1.782.576,83 |
10:55 |
|
SISE SISE CAM
|
44,68
|
0,00
|
201.700.482,72 |
10:55 |
|
SKBNK SEKERBANK
|
10,58
|
-0,09
|
19.740.347,05 |
10:55 |
|
SKTAS SOKTAS
|
2,92
|
1,74
|
5.067.143,14 |
10:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
278,75
|
-2,19
|
4.551.444,00 |
10:54 |
|
SKYMD SEKER YATIRIM
|
12,82
|
2,23
|
21.216.660,88 |
10:55 |
|
SMART SMARTIKS YAZILIM
|
30,90
|
-0,71
|
14.415.933,44 |
10:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,62
|
1,53
|
34.164.624,23 |
10:55 |
|
SMRVA SUMER VARLIK YONETIM
|
59,20
|
-2,15
|
53.530.750,45 |
10:55 |
|
SNGYO SINPAS GMYO
|
3,60
|
1,69
|
33.819.205,76 |
10:55 |
|
SNICA SANICA ISI SANAYI
|
3,89
|
0,26
|
3.453.955,79 |
10:54 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
-0,47
|
92.673,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,12
|
0,00
|
49.457,76 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,48
|
-0,64
|
11.216.324,03 |
10:53 |
|
SOKM SOK MARKETLER TICARET
|
52,50
|
-1,13
|
72.858.367,10 |
10:55 |
|
SONME SONMEZ FILAMENT
|
137,90
|
-1,43
|
442.959,60 |
10:55 |
|
SRVGY SERVET GMYO
|
3,20
|
0,95
|
39.765.716,71 |
10:55 |
|
SUMAS SUMAS SUNI TAHTA
|
255,25
|
-0,49
|
76.575,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,48
|
-0,71
|
4.101.356,32 |
10:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,25
|
0,18
|
23.251.014,95 |
10:55 |
|
SUWEN SUWEN TEKSTIL
|
8,80
|
0,23
|
2.284.850,77 |
10:54 |
|
SVGYO SAVUR GMYO
|
13,23
|
9,98
|
732.080.166,39 |
10:55 |
|
TABGD TAB GIDA
|
244,90
|
0,78
|
42.820.578,60 |
10:55 |
|
TARKM TARKIM BITKI KORUMA
|
384,00
|
0,33
|
9.058.589,50 |
10:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,77
|
-0,68
|
53.933.543,35 |
10:55 |
|
TATGD TAT GIDA
|
16,55
|
0,36
|
3.668.655,58 |
10:55 |
|
TAVHL TAV HAVALIMANLARI
|
316,50
|
-1,94
|
69.759.375,00 |
10:55 |
|
TBORG T.TUBORG
|
144,00
|
0,56
|
5.018.654,90 |
10:55 |
|
TCELL TURKCELL
|
108,20
|
1,22
|
482.074.673,10 |
10:55 |
|
TCKRC KIRAC GALVANIZ
|
88,30
|
-0,28
|
12.682.629,15 |
10:53 |
|
TDGYO TREND GMYO
|
17,51
|
-1,07
|
2.549.558,71 |
10:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,22
|
1,00
|
240.555.011,65 |
10:55 |
|
TEKTU TEK-ART TURIZM
|
9,60
|
0,52
|
42.411.893,19 |
10:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
341,75
|
-0,51
|
286.658.025,00 |
10:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,04
|
-1,10
|
28.187.740,14 |
10:55 |
|
TGSAS TGS DIS TICARET
|
163,40
|
-2,10
|
6.459.378,20 |
10:54 |
|
THYAO TURK HAVA YOLLARI
|
297,50
|
-0,75
|
1.057.720.663,00 |
10:55 |
|
TKFEN TEKFEN HOLDING
|
103,80
|
1,86
|
295.581.370,90 |
10:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,56
|
0,62
|
37.443.400,82 |
10:55 |
|
TLMAN TRABZON LIMAN
|
89,35
|
-0,06
|
666.344,65 |
10:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
554,50
|
-0,54
|
9.011.123,00 |
10:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,10
|
0,39
|
10.711.288,00 |
10:55 |
|
TNZTP TAPDI TINAZTEPE
|
22,38
|
2,19
|
28.224.466,94 |
10:55 |
|
TOASO TOFAS OTO. FAB.
|
266,50
|
-1,11
|
151.062.657,25 |
10:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,14
|
-2,22
|
747.366.672,66 |
10:55 |
|
TRCAS TURCAS HOLDING
|
41,88
|
0,92
|
16.717.915,22 |
10:55 |
|
TRENJ TR DOGAL ENERJI
|
93,95
|
-1,21
|
23.582.364,75 |
10:55 |
|
TRGYO TORUNLAR GMYO
|
88,60
|
-0,11
|
30.337.777,10 |
10:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.020,00
|
-2,95
|
28.949.165,00 |
10:55 |
|
TRILC TURK ILAC SERUM
|
15,79
|
0,38
|
5.929.793,59 |
10:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
124,40
|
-0,96
|
70.787.384,50 |
10:54 |
|
TSGYO TSKB GMYO
|
6,51
|
0,15
|
4.724.175,52 |
10:55 |
|
TSKB T.S.K.B.
|
11,42
|
0,09
|
29.085.498,71 |
10:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
0,00
|
19.931.162,32 |
10:55 |
|
TTKOM TURK TELEKOM
|
59,15
|
1,46
|
341.134.094,35 |
10:55 |
|
TTRAK TURK TRAKTOR
|
447,25
|
-0,39
|
9.074.516,25 |
10:55 |
|
TUCLK TUGCELIK
|
4,16
|
0,48
|
7.067.997,52 |
10:55 |
|
TUKAS TUKAS
|
2,35
|
0,86
|
52.814.056,82 |
10:55 |
|
TUPRS TUPRAS
|
257,50
|
0,59
|
1.333.999.175,25 |
10:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,97
|
-2,09
|
62.329.295,38 |
10:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,64
|
2,28
|
1.841.120,88 |
10:54 |
|
TURSG TURKIYE SIGORTA
|
12,65
|
0,08
|
46.904.966,30 |
10:55 |
|
UCAYM UCAY MUHENDISLIK
|
27,62
|
1,84
|
89.019.916,74 |
10:55 |
|
UFUK UFUK YATIRIM
|
1.531,00
|
-1,23
|
1.929.889,00 |
10:55 |
|
ULAS ULASLAR TURIZM YAT.
|
38,70
|
-10,00
|
17.941.939,20 |
10:55 |
|
ULKER ULKER BISKUVI
|
117,60
|
-1,67
|
154.354.858,70 |
10:55 |
|
ULUFA ULUSAL FAKTORING
|
4,70
|
0,21
|
12.691.092,14 |
10:55 |
|
ULUSE ULUSOY ELEKTRIK
|
161,50
|
1,38
|
9.722.356,60 |
10:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,66
|
2,41
|
24.810.454,35 |
10:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,98
|
0,46
|
4.437.648,85 |
10:54 |
|
USAK USAK SERAMIK
|
1,64
|
1,86
|
34.432.927,66 |
10:55 |
|
VAKBN VAKIFLAR BANKASI
|
31,36
|
0,06
|
201.947.619,72 |
10:55 |
|
VAKFA VAKIF FAKTORING
|
13,16
|
2,17
|
175.436.899,58 |
10:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,79
|
1,13
|
16.362.136,18 |
10:55 |
|
VAKKO VAKKO TEKSTIL
|
87,90
|
-0,17
|
13.799.229,90 |
10:55 |
|
VANGD VANET GIDA
|
71,55
|
-0,97
|
1.800.865,60 |
10:55 |
|
VBTYZ VBT YAZILIM
|
19,75
|
0,15
|
3.133.811,51 |
10:54 |
|
VERTU VERUSATURK GIRISIM
|
40,76
|
1,39
|
9.238.052,64 |
10:54 |
|
VERUS VERUSA HOLDING
|
474,75
|
1,33
|
19.197.476,50 |
10:55 |
|
VESBE VESTEL BEYAZ ESYA
|
6,98
|
-0,14
|
13.230.859,05 |
10:55 |
|
VESTL VESTEL
|
28,54
|
0,00
|
13.816.844,08 |
10:55 |
|
VKFYO VAKIF YAT. ORT.
|
31,66
|
-1,62
|
3.398.328,82 |
10:53 |
|
VKGYO VAKIF GMYO
|
2,67
|
2,69
|
23.112.263,90 |
10:55 |
|
VKING VIKING KAGIT
|
26,26
|
1,94
|
4.877.862,32 |
10:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,24
|
0,45
|
5.634.322,23 |
10:55 |
|
VSNMD VISNE MADENCILIK
|
78,45
|
-0,57
|
13.306.780,00 |
10:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,42
|
-0,89
|
7.228.445,96 |
10:54 |
|
YATAS YATAS
|
42,28
|
1,10
|
6.643.550,80 |
10:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,54
|
-1,66
|
7.321.939,00 |
10:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,50
|
2,21
|
204.776,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
54,35
|
-0,28
|
63.756.020,55 |
10:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,66
|
9,93
|
26.914.867,41 |
10:55 |
|
YGGYO YENI GIMAT GMYO
|
211,20
|
1,20
|
15.870.501,70 |
10:55 |
|
YIGIT YIGIT AKU
|
24,00
|
1,35
|
21.697.229,94 |
10:55 |
|
YKBNK YAPI VE KREDI BANK.
|
34,52
|
-0,29
|
1.266.595.898,22 |
10:55 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
1,25
|
6.147.975,04 |
10:55 |
|
YONGA YONGA MOBILYA
|
53,00
|
0,00
|
114.480,00 |
09:55 |
|
YUNSA YUNSA
|
8,18
|
0,00
|
5.384.111,86 |
10:54 |
|
YYAPI YESIL YAPI
|
1,05
|
9,38
|
1.416.471,00 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,97
|
0,83
|
20.831.387,16 |
10:55 |
|
ZEDUR ZEDUR ENERJI
|
8,41
|
1,20
|
3.408.966,71 |
10:55 |
|
ZERGY ZERAY GMYO
|
23,20
|
5,84
|
45.825.430,90 |
10:55 |
|
ZGYO Z GMYO
|
27,42
|
1,18
|
109.237.739,44 |
10:55 |
|
ZOREN ZORLU ENERJI
|
2,83
|
0,00
|
24.805.303,85 |
10:55 |
|
ZRGYO ZIRAAT GMYO
|
21,54
|
-0,83
|
2.163.489,06 |
10:55 |
