|
A1CAP A1 CAPITAL YATIRIM
|
4,57
|
-1,08
|
17.796.386,60 |
17:06 |
|
ACSEL ACIPAYAM SELULOZ
|
125,20
|
1,87
|
38.629.315,80 |
17:05 |
|
ADEL ADEL KALEMCILIK
|
38,22
|
2,96
|
174.834.599,86 |
17:06 |
|
ADESE ADESE GAYRIMENKUL
|
2,15
|
3,37
|
129.018.521,68 |
17:06 |
|
ADGYO ADRA GMYO
|
30,70
|
1,25
|
25.131.284,40 |
17:06 |
|
AEFES ANADOLU EFES
|
167,80
|
-1,12
|
525.674.574,00 |
17:06 |
|
AFYON AFYON CIMENTO
|
14,11
|
0,21
|
82.770.044,84 |
17:06 |
|
AGESA AGESA HAYAT EMEKLILIK
|
139,30
|
3,03
|
57.764.266,00 |
17:06 |
|
AGHOL ANADOLU GRUBU HOLDING
|
280,25
|
-1,84
|
89.363.325,50 |
17:06 |
|
AGROT AGROTECH TEKNOLOJI
|
7,86
|
-2,24
|
83.456.600,84 |
17:06 |
|
AGYO ATAKULE GMYO
|
6,08
|
-0,33
|
2.419.897,53 |
17:06 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,54
|
-2,00
|
286.275.914,86 |
17:06 |
|
AHSGY AHES GMYO
|
20,68
|
-2,54
|
37.478.892,08 |
17:05 |
|
AKBNK AKBANK
|
49,78
|
-3,34
|
5.701.885.158,20 |
17:06 |
|
AKCNS AKCANSA
|
161,00
|
-0,49
|
71.211.133,70 |
17:06 |
|
AKENR AKENERJI
|
9,16
|
-1,61
|
23.349.091,09 |
17:06 |
|
AKFGY AKFEN GMYO
|
1,90
|
-0,52
|
41.154.107,76 |
17:05 |
|
AKFIS AKFEN INSAAT
|
20,08
|
-1,08
|
78.959.315,52 |
17:06 |
|
AKFYE AKFEN YEN. ENERJI
|
18,43
|
0,71
|
126.707.304,05 |
17:06 |
|
AKGRT AKSIGORTA
|
6,28
|
-2,18
|
42.046.165,27 |
17:05 |
|
AKMGY AKMERKEZ GMYO
|
199,10
|
-1,68
|
7.213.065,00 |
17:02 |
|
AKSA AKSA
|
9,93
|
-1,10
|
81.340.812,70 |
17:06 |
|
AKSEN AKSA ENERJI
|
31,94
|
-2,14
|
89.300.937,66 |
17:06 |
|
AKSGY AKIS GMYO
|
6,22
|
-0,80
|
16.860.113,13 |
17:02 |
|
AKSUE AKSU ENERJI
|
22,72
|
4,12
|
19.642.557,42 |
17:06 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,41
|
-3,67
|
28.999.091,17 |
17:06 |
|
ALARK ALARKO HOLDING
|
97,60
|
-2,01
|
560.587.473,00 |
17:06 |
|
ALBRK ALBARAKA TURK
|
6,16
|
0,00
|
85.210.215,68 |
17:06 |
|
ALCAR ALARKO CARRIER
|
1.194,00
|
-1,89
|
106.920.617,00 |
17:06 |
|
ALCTL ALCATEL LUCENT TELETAS
|
96,50
|
1,05
|
49.585.829,75 |
17:04 |
|
ALFAS ALFA SOLAR ENERJI
|
46,42
|
-1,49
|
47.462.326,32 |
17:06 |
|
ALGYO ALARKO GMYO
|
17,51
|
-1,41
|
40.010.834,99 |
17:05 |
|
ALKA ALKIM KAGIT
|
6,73
|
-2,32
|
24.219.632,43 |
17:03 |
|
ALKIM ALKIM KIMYA
|
14,97
|
0,20
|
19.748.166,97 |
17:06 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,88
|
-2,62
|
170.979.574,00 |
17:06 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,64
|
-0,04
|
2.064.275.210,15 |
17:06 |
|
ALTNY ALTINAY SAVUNMA
|
79,25
|
0,25
|
313.468.252,50 |
17:06 |
|
ALVES ALVES KABLO
|
34,00
|
2,60
|
198.117.181,82 |
17:06 |
|
ANELE ANEL ELEKTRIK
|
17,58
|
-3,93
|
20.728.931,20 |
17:05 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,13
|
-0,27
|
24.580.195,08 |
17:05 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,10
|
-2,83
|
122.479.011,40 |
17:06 |
|
ANSGR ANADOLU SIGORTA
|
89,20
|
1,36
|
222.983.492,30 |
17:06 |
|
ARASE DOGU ARAS ENERJI
|
43,28
|
-2,26
|
30.121.421,86 |
17:06 |
|
ARCLK ARCELIK
|
120,40
|
-2,19
|
176.292.592,40 |
17:06 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,86
|
-1,97
|
72.596.748,86 |
17:06 |
|
ARENA ARENA BILGISAYAR
|
42,24
|
-0,71
|
46.343.936,28 |
17:06 |
|
ARMGD ARMADA GIDA
|
31,92
|
5,28
|
124.938.635,14 |
17:06 |
|
ARSAN ARSAN TEKSTIL
|
21,04
|
3,14
|
48.468.089,62 |
17:05 |
|
ARTMS ARTEMIS HALI
|
28,42
|
0,50
|
45.329.436,46 |
17:05 |
|
ARZUM ARZUM EV ALETLERI
|
3,23
|
3,53
|
39.127.408,23 |
17:03 |
|
ASELS ASELSAN
|
138,80
|
2,59
|
4.625.224.457,90 |
17:06 |
|
ASGYO ASCE GMYO
|
10,32
|
-0,77
|
13.372.556,83 |
17:04 |
|
ASTOR ASTOR ENERJI
|
102,60
|
1,18
|
1.135.394.302,10 |
17:06 |
|
ASUZU ANADOLU ISUZU
|
56,40
|
-1,14
|
21.021.048,00 |
17:06 |
|
ATAGY ATA GMYO
|
10,05
|
-0,89
|
2.084.188,48 |
17:02 |
|
ATAKP ATAKEY PATATES
|
40,80
|
-1,35
|
16.042.350,62 |
17:06 |
|
ATATP ATP YAZILIM
|
80,50
|
-1,47
|
33.295.789,55 |
17:05 |
|
ATEKS AKIN TEKSTIL
|
98,30
|
9,34
|
2.501.984,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,09
|
-2,12
|
2.117.747,55 |
17:05 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,00
|
0,00
|
1.887.660,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,92
|
-0,78
|
3.240.505,48 |
17:04 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,04
|
-0,72
|
259.524.385,69 |
17:06 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,86
|
-1,72
|
28.960.632,07 |
17:06 |
|
AVPGY AVRUPAKENT GMYO
|
51,50
|
-0,96
|
96.457.411,35 |
17:06 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,85
|
-1,00
|
2.721.247,12 |
17:04 |
|
AYCES ALTINYUNUS CESME
|
437,75
|
-1,30
|
17.619.738,75 |
17:05 |
|
AYDEM AYDEM ENERJI
|
16,93
|
0,36
|
33.223.154,29 |
17:05 |
|
AYEN AYEN ENERJI
|
25,16
|
0,16
|
10.633.703,02 |
17:06 |
|
AYES AYES CELIK HASIR VE CIT
|
8,91
|
0,22
|
797.877,93 |
13:55 |
|
AYGAZ AYGAZ
|
130,80
|
-0,98
|
39.752.871,40 |
17:06 |
|
AZTEK AZTEK TEKNOLOJI
|
42,96
|
-1,38
|
353.852.875,48 |
17:06 |
|
BAGFS BAGFAS
|
24,12
|
-0,41
|
34.628.401,04 |
17:06 |
|
BAHKM BAHADIR KIMYA
|
42,90
|
-0,69
|
22.086.363,16 |
17:05 |
|
BAKAB BAK AMBALAJ
|
30,48
|
-2,12
|
20.441.626,62 |
17:05 |
|
BALAT BALATACILAR BALATACILIK
|
55,00
|
-2,22
|
2.100.920,25 |
13:55 |
|
BALSU BALSU GIDA
|
17,14
|
0,35
|
81.714.109,29 |
17:04 |
|
BANVT BANVIT
|
239,40
|
-0,25
|
107.314.499,30 |
17:06 |
|
BARMA BAREM AMBALAJ
|
19,46
|
3,13
|
55.609.198,41 |
17:06 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,02
|
-0,79
|
270.983,93 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
30,04
|
9,96
|
54.753.114,62 |
17:06 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,39
|
0,93
|
71.011.458,20 |
17:06 |
|
BEGYO BATI EGE GMYO
|
18,15
|
1,40
|
369.585.899,27 |
17:06 |
|
BERA BERA HOLDING
|
15,07
|
-1,95
|
148.281.942,87 |
17:06 |
|
BEYAZ BEYAZ FILO
|
22,12
|
-1,07
|
22.981.552,48 |
17:06 |
|
BFREN BOSCH FREN SISTEMLERI
|
692,00
|
1,39
|
101.584.281,50 |
17:05 |
|
BIENY BIEN YAPI URUNLERI
|
38,34
|
1,43
|
154.542.967,46 |
17:06 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,24
|
-6,10
|
23.509.517,26 |
17:06 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,75
|
5,85
|
411.347.718,06 |
17:06 |
|
BIMAS BIM MAGAZALAR
|
467,50
|
0,27
|
1.782.275.632,25 |
17:06 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
237,50
|
-2,26
|
210.516.373,50 |
17:05 |
|
BINHO 1000 YATIRIMLAR HOL.
|
256,50
|
-3,93
|
107.862.509,00 |
17:06 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,19
|
-1,94
|
53.552.060,81 |
17:04 |
|
BIZIM BIZIM MAGAZALARI
|
26,10
|
0,00
|
6.518.218,28 |
17:06 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,02
|
-1,94
|
177.354.010,68 |
17:05 |
|
BLCYT BILICI YATIRIM
|
15,43
|
-0,64
|
7.032.575,78 |
17:06 |
|
BMSCH BMS CELIK HASIR
|
12,47
|
-3,41
|
5.345.729,29 |
17:02 |
|
BMSTL BMS BIRLESIK METAL
|
45,98
|
1,46
|
152.939.843,94 |
17:06 |
|
BNTAS BANTAS AMBALAJ
|
5,53
|
-1,07
|
15.029.992,67 |
17:05 |
|
BOBET BOGAZICI BETON SANAYI
|
24,46
|
2,51
|
418.698.403,94 |
17:06 |
|
BORLS BORLEASE OTOMOTIV
|
94,85
|
5,16
|
64.734.622,95 |
17:05 |
|
BORSK BOR SEKER
|
20,90
|
-1,14
|
40.290.704,64 |
17:06 |
|
BOSSA BOSSA
|
6,32
|
-0,78
|
18.966.506,59 |
17:05 |
|
BRISA BRISA
|
84,50
|
-1,40
|
13.742.767,30 |
17:05 |
|
BRKO BIRKO MENSUCAT
|
11,10
|
0,91
|
12.314.761,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,22
|
-1,85
|
4.385.640,86 |
17:03 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
70,20
|
6,53
|
352.095.098,35 |
17:06 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,90
|
-1,97
|
25.161.946,77 |
17:06 |
|
BRMEN BIRLIK MENSUCAT
|
5,41
|
-5,91
|
1.314.070,15 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
409,50
|
2,50
|
923.392.287,25 |
17:06 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.267,00
|
2,86
|
662.259.973,00 |
17:06 |
|
BSOKE BATISOKE CIMENTO
|
19,17
|
-0,21
|
241.625.610,96 |
17:06 |
|
BTCIM BATI CIMENTO
|
5,20
|
-0,38
|
361.849.268,91 |
17:05 |
|
BUCIM BURSA CIMENTO
|
7,87
|
0,00
|
38.522.931,32 |
17:06 |
|
BULGS BULLS GSYO
|
30,50
|
-0,97
|
870.882.727,34 |
17:06 |
|
BURCE BURCELIK
|
14,51
|
-1,83
|
12.541.321,29 |
17:05 |
|
BURVA BURCELIK VANA
|
103,50
|
-0,67
|
4.116.562,50 |
17:04 |
|
BVSAN BULBULOGLU VINC
|
100,70
|
-3,54
|
74.942.436,40 |
17:06 |
|
BYDNR BAYDONER RESTORANLARI
|
21,10
|
3,43
|
16.362.925,26 |
17:06 |
|
CANTE CAN2 TERMIK
|
1,70
|
-1,16
|
208.401.285,15 |
17:06 |
|
CASA CASA EMTIA PETROL
|
58,35
|
-2,75
|
799.506,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,82
|
-0,43
|
13.446.587,52 |
17:06 |
|
CCOLA COCA COLA ICECEK
|
54,05
|
0,84
|
184.857.093,90 |
17:06 |
|
CELHA CELIK HALAT
|
19,78
|
-0,75
|
10.979.622,48 |
17:05 |
|
CEMAS CEMAS DOKUM
|
6,00
|
9,89
|
255.953.444,88 |
17:05 |
|
CEMTS CEMTAS
|
16,91
|
0,18
|
616.408.791,66 |
17:06 |
|
CEMZY CEM ZEYTIN
|
16,22
|
2,08
|
114.735.340,97 |
17:06 |
|
CEOEM CEO EVENT MEDYA
|
31,02
|
8,69
|
77.784.929,30 |
17:06 |
|
CGCAM CAGDAS CAM
|
31,90
|
4,32
|
473.117.402,46 |
17:06 |
|
CIMSA CIMSA
|
47,84
|
1,79
|
713.909.177,98 |
17:06 |
|
CLEBI CELEBI
|
2.752,50
|
1,85
|
119.540.690,00 |
17:06 |
|
CMBTN CIMBETON
|
2.640,00
|
0,28
|
136.154.070,00 |
17:06 |
|
CMENT CIMENTAS
|
372,50
|
-2,23
|
1.426.884,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,74
|
0,00
|
20.770.834,80 |
17:05 |
|
COSMO COSMOS YAT. HOLDING
|
112,80
|
0,18
|
16.793.970,00 |
17:02 |
|
CRDFA CREDITWEST FAKTORING
|
8,76
|
-2,77
|
17.306.662,10 |
17:04 |
|
CRFSA CARREFOURSA
|
78,65
|
-1,63
|
10.496.445,80 |
17:04 |
|
CUSAN CUHADAROGLU METAL
|
22,74
|
-1,98
|
9.163.591,26 |
17:05 |
|
CVKMD CVK MADEN
|
11,71
|
-2,25
|
302.022.121,92 |
17:06 |
|
CWENE CW ENERJI
|
15,62
|
-1,76
|
68.739.672,92 |
17:06 |
|
DAGHL DAGI YATIRIM HOLDING
|
100,30
|
7,97
|
102.460.062,60 |
17:06 |
|
DAGI DAGI GIYIM
|
5,72
|
-0,17
|
40.459.459,25 |
17:05 |
|
DAPGM DAP GAYRIMENKUL
|
7,96
|
0,25
|
64.842.758,59 |
17:04 |
|
DARDL DARDANEL
|
4,78
|
-0,83
|
19.555.692,10 |
17:06 |
|
DCTTR DCT TRADING DIS TICARET
|
37,06
|
0,22
|
90.088.864,04 |
17:06 |
|
DENGE DENGE HOLDING
|
3,25
|
1,25
|
60.508.421,20 |
17:06 |
|
DERHL DERLUKS YATIRIM HOLDING
|
138,40
|
9,32
|
250.397.701,00 |
17:06 |
|
DERIM DERIMOD
|
41,44
|
-9,99
|
54.639.483,04 |
17:06 |
|
DESA DESA DERI
|
8,52
|
-1,05
|
8.120.599,05 |
17:02 |
|
DESPC DESPEC BILGISAYAR
|
46,36
|
2,89
|
50.447.880,04 |
17:05 |
|
DEVA DEVA HOLDING
|
57,40
|
-0,78
|
13.058.260,30 |
17:05 |
|
DGATE DATAGATE BILGISAYAR
|
64,70
|
9,94
|
175.775.777,60 |
17:05 |
|
DGGYO DOGUS GMYO
|
34,06
|
1,98
|
5.370.540,36 |
17:05 |
|
DGNMO DOGANLAR MOBILYA
|
6,84
|
2,40
|
25.279.587,53 |
17:04 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,80
|
0,51
|
1.373.443,20 |
13:55 |
|
DITAS DITAS DOGAN
|
12,77
|
-6,79
|
24.064.633,12 |
17:05 |
|
DMRGD DMR UNLU MAMULLER
|
16,96
|
-2,70
|
44.371.858,82 |
17:06 |
|
DMSAS DEMISAS DOKUM
|
7,96
|
-2,09
|
25.183.282,16 |
17:06 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,62
|
1,74
|
39.372.410,08 |
17:03 |
|
DOAS DOGUS OTOMOTIV
|
206,40
|
-6,05
|
481.470.471,70 |
17:06 |
|
DOBUR DOGAN BURDA
|
247,00
|
1,44
|
92.758.034,90 |
17:04 |
|
DOCO DO-CO
|
5.877,50
|
-1,92
|
133.490.167,50 |
17:06 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,14
|
1,22
|
22.345.933,76 |
17:05 |
|
DOGUB DOGUSAN
|
16,46
|
0,98
|
1.931.129,47 |
17:06 |
|
DOHOL DOGAN HOLDING
|
15,68
|
-2,06
|
187.416.168,45 |
17:06 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,28
|
9,96
|
36.289.896,28 |
17:00 |
|
DSTKF DESTEK FINANS FAKTORING
|
213,40
|
10,00
|
806.911.862,80 |
17:05 |
|
DURDO DURAN DOGAN BASIM
|
3,33
|
-2,06
|
14.824.044,18 |
17:05 |
|
DURKN DURUKAN SEKERLEME
|
17,15
|
2,21
|
114.785.744,67 |
17:06 |
|
DYOBY DYO BOYA
|
15,78
|
-0,88
|
56.162.637,44 |
17:06 |
|
DZGYO DENIZ GMYO
|
6,42
|
4,22
|
87.178.485,57 |
17:06 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,00
|
-0,88
|
23.361.514,46 |
17:05 |
|
ECILC ECZACIBASI ILAC
|
44,92
|
-0,62
|
67.009.467,36 |
17:06 |
|
ECZYT ECZACIBASI YATIRIM
|
179,10
|
-2,02
|
37.295.808,90 |
17:06 |
|
EDATA E-DATA TEKNOLOJI
|
4,18
|
-2,11
|
18.723.254,03 |
17:06 |
|
EDIP EDIP GAYRIMENKUL
|
24,10
|
8,66
|
175.803.427,26 |
17:06 |
|
EFORC EFOR CAY SANAYI
|
87,40
|
4,05
|
131.492.811,95 |
17:05 |
|
EGEEN EGE ENDUSTRI
|
9.520,00
|
-1,32
|
220.901.230,00 |
17:06 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,24
|
0,70
|
33.006.840,71 |
17:04 |
|
EGEPO NASMED EGEPOL
|
7,25
|
0,42
|
74.041.249,42 |
17:05 |
|
EGGUB EGE GUBRE
|
66,15
|
-2,43
|
33.439.109,90 |
17:06 |
|
EGPRO EGE PROFIL
|
23,80
|
-2,14
|
19.091.186,14 |
17:05 |
|
EGSER EGE SERAMIK
|
3,29
|
-0,60
|
5.024.938,86 |
17:05 |
|
EKGYO EMLAK KONUT GMYO
|
12,15
|
1,59
|
2.062.754.662,87 |
17:06 |
|
EKIZ EKIZ KIMYA
|
63,50
|
-0,63
|
734.589,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,86
|
-3,14
|
52.019.269,04 |
17:06 |
|
EKSUN EKSUN GIDA
|
5,28
|
-1,31
|
12.040.926,58 |
17:03 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,34
|
-0,38
|
108.014.434,24 |
17:06 |
|
EMKEL EMEK ELEKTRIK
|
22,62
|
1,71
|
101.489.259,34 |
17:04 |
|
EMNIS EMINIS AMBALAJ
|
319,00
|
-2,45
|
1.172.177,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,76
|
-0,20
|
48.906.460,65 |
17:05 |
|
ENERY ENERYA ENERJI
|
4,17
|
0,97
|
222.866.700,98 |
17:06 |
|
ENJSA ENERJISA ENERJI
|
56,25
|
-0,71
|
187.647.734,85 |
17:06 |
|
ENKAI ENKA INSAAT
|
64,60
|
5,90
|
1.008.685.015,75 |
17:06 |
|
ENSRI ENSARI DERI
|
18,46
|
-2,22
|
12.995.270,31 |
17:06 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,23
|
1,89
|
201.846.750,14 |
17:05 |
|
EPLAS EGEPLAST
|
4,77
|
0,00
|
12.923.278,28 |
17:05 |
|
ERBOS ERBOSAN
|
165,70
|
-2,13
|
12.162.536,70 |
17:04 |
|
ERCB ERCIYAS CELIK BORU
|
80,00
|
-2,97
|
38.838.626,70 |
17:06 |
|
EREGL EREGLI DEMIR CELIK
|
23,06
|
1,95
|
4.158.799.234,02 |
17:06 |
|
ERSU ERSU GIDA
|
15,85
|
2,92
|
9.901.750,99 |
17:06 |
|
ESCAR ESCAR FILO
|
68,30
|
3,88
|
135.045.105,40 |
17:06 |
|
ESCOM ESCORT TEKNOLOJI
|
2,54
|
-0,78
|
18.132.909,37 |
17:06 |
|
ESEN ESENBOGA ELEKTRIK
|
41,94
|
0,72
|
62.792.743,20 |
17:06 |
|
ETILR ETILER GIDA
|
11,42
|
-3,47
|
55.824.975,43 |
17:06 |
|
ETYAT EURO TREND YAT. ORT.
|
9,54
|
1,81
|
2.626.200,45 |
17:00 |
|
EUHOL EURO YATIRIM HOLDING
|
12,45
|
-0,40
|
14.365.189,10 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,30
|
-0,96
|
1.363.377,89 |
17:05 |
|
EUPWR EUROPOWER ENERJI
|
26,08
|
-2,18
|
128.747.459,40 |
17:06 |
|
EUREN EUROPEN ENDUSTRI
|
5,20
|
0,19
|
202.291.751,08 |
17:06 |
|
EUYO EURO YAT. ORT.
|
9,90
|
-1,20
|
2.645.833,70 |
17:05 |
|
EYGYO EYG GMYO
|
2,53
|
-0,39
|
18.530.498,29 |
17:05 |
|
FADE FADE GIDA
|
13,98
|
0,72
|
11.305.954,80 |
17:05 |
|
FENER FENERBAHCE FUTBOL
|
42,84
|
-3,77
|
244.182.232,38 |
17:06 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,32
|
-1,08
|
4.535.358,29 |
17:06 |
|
FMIZP F-M IZMIT PISTON
|
380,00
|
-3,98
|
259.471.217,25 |
17:06 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,80
|
-2,41
|
161.408.510,29 |
17:06 |
|
FORMT FORMET METAL VE CAM
|
5,54
|
-2,81
|
127.293.264,81 |
17:05 |
|
FORTE FORTE BILGI ILETISIM
|
67,05
|
1,36
|
37.420.279,75 |
17:06 |
|
FRIGO FRIGO PAK GIDA
|
7,08
|
-0,98
|
12.152.329,45 |
17:06 |
|
FROTO FORD OTOSAN
|
925,50
|
-0,27
|
565.501.583,50 |
17:06 |
|
FZLGY FUZUL GMYO
|
33,48
|
-3,07
|
54.569.658,02 |
17:05 |
|
GARAN GARANTI BANKASI
|
102,80
|
0,19
|
2.000.345.374,20 |
17:06 |
|
GARFA GARANTI FAKTORING
|
31,84
|
9,94
|
229.531.423,54 |
17:06 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,86
|
-2,12
|
5.026.594,57 |
17:05 |
|
GEDZA GEDIZ AMBALAJ
|
24,40
|
-9,43
|
109.331.486,16 |
17:06 |
|
GENIL GEN ILAC
|
121,30
|
0,00
|
53.332.845,60 |
17:06 |
|
GENTS GENTAS
|
21,12
|
6,99
|
80.230.947,22 |
17:06 |
|
GEREL GERSAN ELEKTRIK
|
8,94
|
-1,87
|
40.935.120,93 |
17:06 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,78
|
0,97
|
185.916.175,80 |
17:06 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,60
|
2,54
|
182.969.311,40 |
17:06 |
|
GLBMD GLOBAL MEN. DEG.
|
10,54
|
-2,04
|
3.486.407,47 |
17:02 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,20
|
4,77
|
112.921.945,80 |
17:06 |
|
GLRMK GULERMAK AGIR SANAYI
|
152,80
|
5,38
|
1.330.266.484,40 |
17:06 |
|
GLRYH GULER YAT. HOLDING
|
2,82
|
-0,35
|
18.037.507,33 |
17:06 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,86
|
-0,72
|
67.619.548,34 |
17:06 |
|
GMTAS GIMAT MAGAZACILIK
|
13,06
|
-1,28
|
10.337.028,05 |
17:06 |
|
GOKNR GOKNUR GIDA
|
26,98
|
1,43
|
166.535.926,34 |
17:06 |
|
GOLTS GOLTAS CIMENTO
|
397,00
|
-1,85
|
78.844.879,50 |
17:06 |
|
GOODY GOOD-YEAR
|
14,98
|
-1,90
|
10.767.927,72 |
17:03 |
|
GOZDE GOZDE GIRISIM
|
18,06
|
-0,50
|
7.475.937,17 |
17:05 |
|
GRNYO GARANTI YAT. ORT.
|
9,12
|
-2,46
|
4.133.626,79 |
17:05 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
293,00
|
9,23
|
559.472.415,50 |
17:06 |
|
GRTHO GRAINTURK HOLDING
|
285,25
|
-9,94
|
283.419.891,00 |
17:06 |
|
GSDDE GSD DENIZCILIK
|
8,23
|
-1,08
|
9.905.586,30 |
17:03 |
|
GSDHO GSD HOLDING
|
4,24
|
-0,47
|
41.117.781,25 |
17:06 |
|
GSRAY GALATASARAY SPORTIF
|
2,13
|
0,47
|
392.928.099,79 |
17:06 |
|
GUBRF GUBRE FABRIK.
|
293,00
|
-1,43
|
555.059.282,00 |
17:06 |
|
GUNDG GUNDOGDU GIDA
|
56,40
|
-0,70
|
85.937.410,95 |
17:06 |
|
GWIND GALATA WIND ENERJI
|
25,06
|
-3,17
|
79.589.296,84 |
17:05 |
|
GZNMI GEZINOMI SEYAHAT
|
169,30
|
-0,41
|
133.366.210,10 |
17:06 |
|
HALKB T. HALK BANKASI
|
20,02
|
0,30
|
1.106.623.981,12 |
17:06 |
|
HATEK HATAY TEKSTIL
|
25,36
|
-2,84
|
6.909.431,00 |
17:05 |
|
HATSN HATSAN GEMI
|
38,16
|
-1,14
|
29.223.500,80 |
17:06 |
|
HDFGS HEDEF GIRISIM
|
1,18
|
-0,84
|
70.539.089,19 |
17:06 |
|
HEDEF HEDEF HOLDING
|
8,71
|
0,11
|
110.644.048,75 |
17:06 |
|
HEKTS HEKTAS
|
3,19
|
-2,45
|
229.141.073,43 |
17:06 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,21
|
0,71
|
100.179.910,88 |
17:06 |
|
HLGYO HALK GMYO
|
2,53
|
-0,39
|
39.097.689,42 |
17:06 |
|
HOROZ HOROZ LOJISTIK
|
49,62
|
1,10
|
67.167.501,73 |
17:06 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
62,35
|
0,16
|
105.058.652,35 |
17:06 |
|
HTTBT HITIT BILGISAYAR
|
41,82
|
-7,52
|
189.719.843,12 |
17:06 |
|
HUBVC HUB GIRISIM
|
1,71
|
-1,72
|
6.704.991,56 |
17:06 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,46
|
-1,42
|
75.520.078,66 |
17:06 |
|
HURGZ HURRIYET GZT.
|
4,99
|
3,53
|
24.848.494,76 |
17:04 |
|
ICBCT ICBC TURKEY BANK
|
12,27
|
-0,49
|
14.430.039,57 |
17:06 |
|
ICUGS ICU GIRISIM
|
12,02
|
9,97
|
175.181.199,43 |
17:06 |
|
IDGYO IDEALIST GMYO
|
2,78
|
2,96
|
5.363.002,88 |
17:05 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,65
|
-6,91
|
538.666.016,35 |
17:06 |
|
IHAAS IHLAS HABER AJANSI
|
19,74
|
-1,69
|
14.087.550,97 |
17:06 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
-2,27
|
3.475.902,20 |
17:04 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,00
|
19.439.293,70 |
17:05 |
|
IHLAS IHLAS HOLDING
|
2,41
|
-3,21
|
155.901.780,18 |
17:06 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,66
|
-4,05
|
40.714.880,53 |
17:05 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,14
|
-0,47
|
15.533.972,30 |
17:04 |
|
IMASM IMAS MAKINA
|
2,55
|
-0,78
|
62.569.563,00 |
17:06 |
|
INDES INDEKS BILGISAYAR
|
6,70
|
-1,47
|
39.129.596,73 |
17:06 |
|
INFO INFO YATIRIM
|
1,97
|
-1,50
|
9.996.765,32 |
17:05 |
|
INGRM INGRAM BILISIM
|
396,50
|
2,06
|
23.384.710,25 |
17:04 |
|
INTEK INNOSA TEKNOLOJI
|
416,50
|
-2,00
|
2.048.070,75 |
13:55 |
|
INTEM INTEMA
|
205,50
|
0,74
|
13.686.586,60 |
17:06 |
|
INVEO INVEO YATIRIM HOLDING
|
6,21
|
0,16
|
8.297.878,27 |
17:04 |
|
INVES INVESTCO HOLDING
|
222,40
|
-2,88
|
26.967.899,60 |
17:03 |
|
IPEKE IPEK DOGAL ENERJI
|
68,65
|
-1,22
|
252.233.087,65 |
17:06 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,00
|
-0,65
|
1.129.466,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
540.002,50
|
0,00
|
2.700.012,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,43
|
-2,61
|
3.697.274.707,77 |
17:06 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,14
|
0,11
|
83.253.043,52 |
17:06 |
|
ISFIN IS FIN.KIR.
|
13,22
|
-2,07
|
50.750.362,80 |
17:05 |
|
ISGSY IS GIRISIM
|
30,38
|
-2,00
|
21.309.426,86 |
17:06 |
|
ISGYO IS GMYO
|
15,10
|
-0,20
|
45.754.707,13 |
17:06 |
|
ISKPL ISIK PLASTIK
|
23,26
|
-2,27
|
12.754.663,04 |
17:06 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,70
|
-1,00
|
133.127.322,78 |
17:06 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,74
|
-0,77
|
6.317.884,90 |
17:06 |
|
ISYAT IS YAT. ORT.
|
7,66
|
-1,79
|
6.530.637,92 |
17:06 |
|
IZENR IZDEMIR ENERJI
|
6,81
|
-3,81
|
905.662.007,32 |
17:06 |
|
IZFAS IZMIR FIRCA
|
81,30
|
-0,61
|
487.988.940,40 |
17:06 |
|
IZINV IZ YATIRIM HOLDING
|
41,50
|
2,07
|
3.960.581,90 |
17:06 |
|
IZMDC IZMIR DEMIR CELIK
|
4,96
|
-1,78
|
31.306.952,51 |
17:05 |
|
JANTS JANTSA JANT SANAYI
|
22,24
|
-0,80
|
37.573.333,80 |
17:05 |
|
KAPLM KAPLAMIN
|
195,90
|
-2,00
|
19.901.142,70 |
17:06 |
|
KAREL KAREL ELEKTRONIK
|
8,44
|
-1,52
|
24.392.052,36 |
17:06 |
|
KARSN KARSAN OTOMOTIV
|
10,75
|
-0,56
|
263.447.325,31 |
17:06 |
|
KARTN KARTONSAN
|
82,60
|
-2,99
|
23.267.772,00 |
17:05 |
|
KARYE KARTAL YEN. ENERJI
|
28,08
|
1,67
|
56.698.283,82 |
17:06 |
|
KATMR KATMERCILER EKIPMAN
|
1,47
|
-5,16
|
233.742.888,12 |
17:06 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,06
|
2,56
|
74.302.123,88 |
17:06 |
|
KBORU KUZEY BORU
|
64,80
|
0,47
|
82.254.337,65 |
17:06 |
|
KCAER KOCAER CELIK
|
13,42
|
-0,52
|
124.563.661,07 |
17:06 |
|
KCHOL KOC HOLDING
|
145,50
|
0,00
|
3.130.837.082,00 |
17:06 |
|
KENT KENT GIDA
|
850,00
|
8,01
|
6.182.875,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,95
|
0,52
|
536.621,97 |
13:55 |
|
KERVT KEREVITAS GIDA
|
17,41
|
-5,07
|
190.183.046,64 |
17:06 |
|
KFEIN KAFEIN YAZILIM
|
119,60
|
-1,89
|
59.712.809,60 |
17:06 |
|
KGYO KORAY GMYO
|
3,12
|
0,65
|
7.646.047,43 |
17:03 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,05
|
2,49
|
48.309.479,06 |
17:06 |
|
KLGYO KILER GMYO
|
4,47
|
-1,97
|
22.727.489,29 |
17:06 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,92
|
-0,81
|
48.273.559,14 |
17:06 |
|
KLMSN KLIMASAN KLIMA
|
23,52
|
-0,51
|
10.881.583,68 |
17:04 |
|
KLNMA T. KALKINMA BANK.
|
7,20
|
0,00
|
1.567.209,60 |
13:55 |
|
KLRHO KILER HOLDING
|
26,68
|
-1,04
|
14.735.666,20 |
17:04 |
|
KLSER KALESERAMIK
|
29,98
|
-0,86
|
26.162.072,04 |
17:06 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,21
|
-1,14
|
8.419.811,06 |
17:06 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,75
|
-0,32
|
125.683.697,50 |
17:06 |
|
KMPUR KIMTEKS POLIURETAN
|
16,14
|
-0,37
|
32.097.091,12 |
17:06 |
|
KNFRT KONFRUT TARIM
|
10,86
|
-0,91
|
14.843.431,04 |
17:05 |
|
KOCMT KOC METALURJI
|
11,95
|
-0,58
|
19.584.296,07 |
17:06 |
|
KONKA KONYA KAGIT
|
33,48
|
-1,65
|
10.441.576,42 |
17:05 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,52
|
-1,29
|
332.260.002,78 |
17:06 |
|
KONYA KONYA CIMENTO
|
6.577,50
|
0,88
|
167.663.340,00 |
17:06 |
|
KOPOL KOZA POLYESTER
|
5,49
|
-1,61
|
152.624.931,61 |
17:06 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,00
|
-1,61
|
23.688.236,75 |
17:05 |
|
KOTON KOTON MAGAZACILIK
|
15,27
|
1,46
|
52.986.210,47 |
17:06 |
|
KOZAA KOZA MADENCILIK
|
89,50
|
-3,30
|
396.468.383,00 |
17:06 |
|
KOZAL KOZA ALTIN
|
26,10
|
-2,32
|
936.325.031,52 |
17:06 |
|
KRDMA KARDEMIR (A)
|
38,40
|
-1,59
|
43.722.040,62 |
17:04 |
|
KRDMB KARDEMIR (B)
|
22,34
|
0,09
|
19.623.591,30 |
17:06 |
|
KRDMD KARDEMIR (D)
|
24,52
|
-0,81
|
997.386.559,66 |
17:06 |
|
KRGYO KORFEZ GMYO
|
14,24
|
1,21
|
263.580.997,50 |
17:06 |
|
KRONT KRON TEKNOLOJI
|
16,36
|
-0,85
|
14.295.951,30 |
17:06 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,57
|
-0,61
|
6.165.304,42 |
17:06 |
|
KRSTL KRISTAL KOLA
|
6,80
|
1,04
|
46.929.204,04 |
17:06 |
|
KRTEK KARSU TEKSTIL
|
28,90
|
-3,67
|
76.170.378,92 |
17:06 |
|
KRVGD KERVAN GIDA
|
2,06
|
-1,44
|
18.740.662,14 |
17:05 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.442,50
|
-9,98
|
9.036.932,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
76,95
|
6,88
|
1.027.810.652,45 |
17:06 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,55
|
7,05
|
68.392.347,80 |
17:06 |
|
KUTPO KUTAHYA PORSELEN
|
73,40
|
-2,07
|
19.598.361,75 |
17:06 |
|
KUVVA KUVVA GIDA
|
75,00
|
5,63
|
4.476.904,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
37,60
|
7,43
|
369.301.778,12 |
17:06 |
|
KZBGY KIZILBUK GYO
|
9,64
|
3,10
|
179.757.026,66 |
17:05 |
|
KZGYO KUZUGRUP GMYO
|
19,60
|
5,21
|
27.809.097,44 |
17:06 |
|
LIDER LDR TURIZM
|
197,80
|
1,18
|
39.815.690,20 |
17:05 |
|
LIDFA LIDER FAKTORING
|
3,22
|
-1,83
|
38.695.785,28 |
17:05 |
|
LILAK LILA KAGIT
|
24,36
|
-2,95
|
149.662.381,68 |
17:06 |
|
LINK LINK BILGISAYAR
|
541,50
|
2,65
|
50.253.837,00 |
17:06 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,35
|
-2,74
|
16.503.835,80 |
17:06 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,80
|
-1,84
|
99.138.897,58 |
17:06 |
|
LOGO LOGO YAZILIM
|
136,90
|
6,12
|
164.598.509,00 |
17:06 |
|
LRSHO LORAS HOLDING
|
2,99
|
9,93
|
89.540.947,47 |
17:06 |
|
LUKSK LUKS KADIFE
|
81,20
|
-2,87
|
17.244.920,25 |
17:02 |
|
LYDHO LYDIA HOLDING
|
94,45
|
0,69
|
42.966.355,25 |
17:06 |
|
LYDYE LYDIA YESIL ENERJI
|
16.657,50
|
-1,32
|
88.585.180,00 |
17:02 |
|
MAALT MARMARIS ALTINYUNUS
|
752,50
|
-2,02
|
28.788.064,00 |
17:06 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,62
|
-0,23
|
17.644.484,80 |
17:05 |
|
MAGEN MARGUN ENERJI
|
27,02
|
-0,30
|
59.047.879,30 |
17:06 |
|
MAKIM MAKIM MAKINE
|
16,61
|
-1,72
|
9.048.984,05 |
17:04 |
|
MAKTK MAKINA TAKIM
|
11,14
|
-2,88
|
30.519.688,68 |
17:05 |
|
MANAS MANAS ENERJI YONETIMI
|
6,80
|
-5,29
|
142.846.926,87 |
17:06 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,18
|
7,69
|
89.903.556,82 |
17:06 |
|
MARKA MARKA YATIRIM HOLDING
|
55,35
|
-2,64
|
42.453.801,25 |
17:06 |
|
MARTI MARTI OTEL
|
2,67
|
-1,84
|
25.672.176,72 |
17:06 |
|
MAVI MAVI GIYIM
|
32,68
|
-2,04
|
265.177.084,50 |
17:06 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,16
|
-1,17
|
9.055.113,18 |
17:05 |
|
MEGAP MEGA POLIETILEN
|
2,84
|
-2,07
|
2.164.004,73 |
13:55 |
|
MEGMT MEGA METAL
|
27,54
|
0,51
|
86.722.945,30 |
17:06 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,54
|
4,93
|
116.603.868,96 |
17:06 |
|
MEPET METRO PETROL VE TESISLERI
|
8,09
|
0,00
|
1.011.956,22 |
17:06 |
|
MERCN MERCAN KIMYA
|
15,68
|
1,82
|
88.894.607,54 |
17:06 |
|
MERIT MERIT TURIZM
|
11,81
|
-0,84
|
27.548.382,07 |
17:06 |
|
MERKO MERKO GIDA
|
16,86
|
-0,24
|
91.180.200,08 |
17:06 |
|
METRO METRO HOLDING
|
2,42
|
-0,41
|
4.954.593,41 |
17:02 |
|
METUR METEMTUR YATIRIM
|
19,18
|
9,98
|
63.448.492,05 |
17:05 |
|
MGROS MIGROS TICARET
|
491,50
|
-0,20
|
501.167.192,00 |
17:05 |
|
MHRGY MHR GMYO
|
4,80
|
-1,64
|
13.558.987,34 |
17:05 |
|
MIATK MIA TEKNOLOJI
|
34,70
|
-1,48
|
367.122.845,86 |
17:06 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,70
|
-3,40
|
621.571,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,98
|
-1,64
|
11.345.515,82 |
17:06 |
|
MNDTR MONDI TURKEY
|
5,20
|
-0,38
|
9.616.346,94 |
17:06 |
|
MOBTL MOBILTEL ILETISIM
|
7,09
|
-3,67
|
53.963.838,80 |
17:06 |
|
MOGAN MOGAN ENERJI
|
8,42
|
-2,09
|
152.348.484,21 |
17:05 |
|
MOPAS MOPAS MARKETCILIK
|
25,96
|
0,54
|
79.693.646,68 |
17:06 |
|
MPARK MLP SAGLIK
|
337,50
|
1,20
|
137.418.363,25 |
17:06 |
|
MRGYO MARTI GMYO
|
1,39
|
-0,71
|
41.885.166,37 |
17:05 |
|
MRSHL MARSHALL
|
1.425,00
|
-1,11
|
24.547.317,00 |
17:05 |
|
MSGYO MISTRAL GMYO
|
4,65
|
0,43
|
185.144.763,43 |
17:06 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,16
|
-2,13
|
15.731.015,48 |
17:05 |
|
MTRYO METRO YAT. ORT.
|
6,52
|
-2,69
|
1.513.592,72 |
17:02 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,90
|
-0,17
|
2.221.716,25 |
17:05 |
|
NATEN NATUREL ENERJI
|
43,52
|
-1,05
|
53.770.917,60 |
17:06 |
|
NETAS NETAS TELEKOM.
|
52,25
|
-1,04
|
18.374.155,65 |
17:04 |
|
NIBAS NIGBAS NIGDE BETON
|
18,24
|
9,95
|
150.284.981,20 |
17:06 |
|
NTGAZ NATURELGAZ
|
7,31
|
-2,66
|
58.092.205,18 |
17:05 |
|
NTHOL NET HOLDING
|
38,50
|
2,94
|
69.621.426,12 |
17:05 |
|
NUGYO NUROL GMYO
|
6,54
|
-2,10
|
10.326.692,89 |
17:06 |
|
NUHCM NUH CIMENTO
|
252,50
|
-2,42
|
62.438.397,25 |
17:06 |
|
OBAMS OBA MAKARNACILIK
|
71,15
|
-2,00
|
231.983.889,80 |
17:06 |
|
OBASE OBASE BILGISAYAR
|
32,40
|
5,06
|
49.870.326,64 |
17:04 |
|
ODAS ODAS ELEKTRIK
|
4,98
|
-2,35
|
177.329.300,78 |
17:05 |
|
ODINE ODINE TEKNOLOJI
|
81,75
|
9,95
|
255.725.426,70 |
17:06 |
|
OFSYM OFIS YEM GIDA
|
41,08
|
-6,00
|
74.822.052,18 |
17:05 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,10
|
0,06
|
29.049.169,60 |
17:05 |
|
ONRYT ONUR TEKNOLOJI
|
61,45
|
0,57
|
64.674.096,80 |
17:06 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,13
|
-1,57
|
9.758.210,88 |
17:06 |
|
ORGE ORGE ENERJI ELEKTRIK
|
102,20
|
-1,06
|
69.377.088,40 |
17:06 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,20
|
-2,65
|
1.270.156,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,68
|
-1,92
|
14.620.952,34 |
17:05 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,16
|
7,49
|
119.453.764,51 |
17:06 |
|
OTKAR OTOKAR
|
382,00
|
-3,05
|
166.717.880,50 |
17:06 |
|
OTTO OTTO HOLDING
|
372,00
|
1,64
|
23.740.788,50 |
17:04 |
|
OYAKC OYAK CIMENTO
|
25,48
|
-5,42
|
619.700.448,32 |
17:06 |
|
OYAYO OYAK YAT. ORT.
|
24,16
|
-2,42
|
4.224.514,64 |
17:05 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,29
|
0,55
|
3.371.586,51 |
17:06 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,56
|
-2,75
|
16.992.513,32 |
17:06 |
|
OZATD OZATA DENIZCILIK
|
135,40
|
-0,44
|
188.809.121,00 |
17:05 |
|
OZGYO OZDERICI GMYO
|
5,31
|
2,51
|
14.280.496,46 |
17:06 |
|
OZKGY OZAK GMYO
|
10,67
|
-0,28
|
60.348.445,57 |
17:05 |
|
OZRDN OZERDEN AMBALAJ
|
8,20
|
-2,03
|
1.420.113,65 |
17:05 |
|
OZSUB OZSU BALIK
|
23,56
|
2,70
|
49.334.282,38 |
17:06 |
|
OZYSR OZYASAR TEL
|
22,50
|
1,17
|
25.509.349,60 |
17:06 |
|
PAGYO PANORA GMYO
|
67,55
|
0,07
|
20.515.841,65 |
17:05 |
|
PAMEL PAMEL ELEKTRIK
|
104,60
|
1,06
|
107.065.376,70 |
17:06 |
|
PAPIL PAPILON SAVUNMA
|
38,50
|
10,00
|
882.335.475,12 |
17:06 |
|
PARSN PARSAN
|
86,60
|
5,29
|
194.921.974,70 |
17:05 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
60,50
|
1,00
|
213.827.290,40 |
17:06 |
|
PATEK PASIFIK TEKNOLOJI
|
70,05
|
1,16
|
311.774.976,95 |
17:06 |
|
PCILT PC ILETISIM MEDYA
|
12,37
|
-3,36
|
38.146.933,88 |
17:06 |
|
PEHOL PERA YATIRIM HOLDING
|
15,04
|
1,97
|
2.313.848.077,50 |
17:06 |
|
PEKGY PEKER GMYO
|
1,45
|
0,69
|
192.770.004,45 |
17:06 |
|
PENGD PENGUEN GIDA
|
7,50
|
-1,70
|
37.805.686,73 |
17:06 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,30
|
-2,13
|
16.575.581,49 |
17:05 |
|
PETKM PETKIM
|
16,61
|
-1,37
|
339.354.690,71 |
17:06 |
|
PETUN PINAR ET VE UN
|
8,57
|
-0,35
|
15.920.041,27 |
17:05 |
|
PGSUS PEGASUS
|
239,70
|
-1,36
|
1.310.830.943,20 |
17:06 |
|
PINSU PINAR SU
|
5,66
|
-1,57
|
5.357.742,54 |
17:05 |
|
PKART PLASTIKKART
|
62,75
|
-1,18
|
8.177.080,55 |
17:06 |
|
PKENT PETROKENT TURIZM
|
201,00
|
-1,23
|
22.245.520,30 |
17:05 |
|
PLTUR PLATFORM TURIZM
|
24,20
|
0,67
|
66.184.033,58 |
17:06 |
|
PNLSN PANELSAN CATI CEPHE
|
36,90
|
-1,34
|
13.065.568,70 |
17:05 |
|
PNSUT PINAR SUT
|
8,48
|
-1,74
|
8.835.976,70 |
17:05 |
|
POLHO POLISAN HOLDING
|
16,36
|
-2,44
|
236.200.131,03 |
17:06 |
|
POLTK POLITEKNIK METAL
|
6.545,00
|
-2,35
|
56.017.532,50 |
17:06 |
|
PRDGS PARDUS GIRISIM
|
4,76
|
1,49
|
11.935.483,92 |
17:06 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,72
|
-0,60
|
10.080.635,26 |
17:04 |
|
PRKME PARK ELEK.MADENCILIK
|
17,36
|
-2,85
|
12.742.924,87 |
17:06 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,68
|
4,01
|
12.268.789,20 |
17:06 |
|
PSDTC PERGAMON DIS TICARET
|
74,30
|
0,95
|
5.773.337,65 |
17:06 |
|
PSGYO PASIFIK GMYO
|
1,85
|
3,93
|
212.234.903,21 |
17:06 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,80
|
-1,92
|
1.250.095,04 |
13:55 |
|
QNBTR QNB BANK
|
277,25
|
-2,72
|
2.384.166,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,37
|
-0,56
|
235.301.205,09 |
17:06 |
|
RALYH RAL YATIRIM HOLDING
|
111,20
|
-0,09
|
102.471.139,50 |
17:06 |
|
RAYSG RAY SIGORTA
|
250,00
|
-0,40
|
127.880.970,30 |
17:06 |
|
REEDR REEDER TEKNOLOJI
|
11,59
|
-1,53
|
111.767.243,48 |
17:06 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,90
|
0,18
|
43.258.492,90 |
17:06 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,56
|
4,01
|
4.915.700,44 |
17:05 |
|
RODRG RODRIGO TEKSTIL
|
16,27
|
-1,03
|
2.802.070,26 |
17:06 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,97
|
-0,67
|
61.694.783,61 |
17:06 |
|
RUBNS RUBENIS TEKSTIL
|
23,30
|
-0,85
|
15.232.556,76 |
17:05 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,08
|
-3,57
|
60.109.660,60 |
17:06 |
|
RYGYO REYSAS GMYO
|
13,61
|
1,11
|
129.367.013,96 |
17:06 |
|
RYSAS REYSAS LOJISTIK
|
15,23
|
-0,26
|
44.849.125,77 |
17:05 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
96,60
|
-0,41
|
57.982.712,60 |
17:06 |
|
SAHOL SABANCI HOLDING
|
75,45
|
-2,90
|
2.887.096.298,25 |
17:06 |
|
SAMAT SARAY MATBAACILIK
|
17,51
|
1,80
|
46.155.480,05 |
17:06 |
|
SANEL SANEL MUHENDISLIK
|
24,12
|
-3,52
|
5.044.144,44 |
17:06 |
|
SANFM SANIFOAM ENDUSTRI
|
40,96
|
-9,98
|
140.711.048,26 |
17:06 |
|
SANKO SANKO PAZARLAMA
|
20,34
|
-0,59
|
9.078.205,14 |
17:04 |
|
SARKY SARKUYSAN
|
19,66
|
3,31
|
36.470.476,65 |
17:06 |
|
SASA SASA POLYESTER
|
4,09
|
-2,15
|
1.500.225.541,48 |
17:06 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,20
|
-2,13
|
13.034.928,08 |
17:06 |
|
SDTTR SDT UZAY VE SAVUNMA
|
199,50
|
1,89
|
138.798.352,20 |
17:06 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,32
|
-0,28
|
25.068.030,70 |
17:06 |
|
SEGYO SEKER GMYO
|
4,03
|
-1,71
|
54.940.488,32 |
17:06 |
|
SEKFK SEKER FIN. KIR.
|
7,20
|
1,27
|
3.420.078,29 |
17:05 |
|
SEKUR SEKURO PLASTIK
|
16,08
|
0,88
|
19.901.393,58 |
17:04 |
|
SELEC SELCUK ECZA DEPOSU
|
66,80
|
1,60
|
131.064.813,75 |
17:06 |
|
SELGD SELCUK GIDA
|
48,08
|
0,21
|
1.339.433,68 |
17:02 |
|
SELVA SELVA GIDA
|
1,67
|
-1,18
|
8.741.755,35 |
17:05 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,46
|
9,98
|
424.595.788,67 |
17:06 |
|
SEYKM SEYITLER KIMYA
|
3,03
|
-1,30
|
4.373.842,72 |
17:06 |
|
SILVR SILVERLINE ENDUSTRI
|
15,88
|
-1,18
|
3.487.830,13 |
17:05 |
|
SISE SISE CAM
|
35,28
|
0,00
|
887.183.252,02 |
17:06 |
|
SKBNK SEKERBANK
|
5,20
|
-1,33
|
65.957.529,70 |
17:06 |
|
SKTAS SOKTAS
|
4,42
|
-1,34
|
10.884.168,77 |
17:04 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
86,75
|
-1,31
|
12.627.087,30 |
17:06 |
|
SKYMD SEKER YATIRIM
|
12,64
|
-2,92
|
103.149.161,01 |
17:06 |
|
SMART SMARTIKS YAZILIM
|
26,78
|
-2,26
|
14.276.009,20 |
17:06 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,04
|
-1,40
|
41.930.558,66 |
17:06 |
|
SMRVA SUMER VARLIK YONETIM
|
110,90
|
9,91
|
270.811.619,50 |
17:06 |
|
SNGYO SINPAS GMYO
|
3,35
|
1,52
|
45.443.736,95 |
17:06 |
|
SNICA SANICA ISI SANAYI
|
3,85
|
-1,03
|
20.644.196,29 |
17:04 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
165,00
|
-7,30
|
2.984.363,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
64,45
|
-0,85
|
421.618,90 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
86,45
|
0,52
|
607.224,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,36
|
-3,57
|
127.636.582,10 |
17:06 |
|
SOKM SOK MARKETLER TICARET
|
39,06
|
-1,01
|
274.910.359,12 |
17:06 |
|
SONME SONMEZ FILAMENT
|
125,00
|
-3,10
|
14.121.565,30 |
17:05 |
|
SRVGY SERVET GMYO
|
2,99
|
-0,33
|
39.101.106,32 |
17:03 |
|
SUMAS SUMAS SUNI TAHTA
|
325,00
|
-1,44
|
338.548,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,12
|
1,97
|
60.742.795,32 |
17:05 |
|
SURGY SUR TATIL EVLERI GMYO
|
40,44
|
-1,94
|
47.639.484,42 |
17:06 |
|
SUWEN SUWEN TEKSTIL
|
10,27
|
3,84
|
61.473.326,33 |
17:06 |
|
TABGD TAB GIDA
|
171,10
|
-1,10
|
141.925.727,80 |
17:06 |
|
TARKM TARKIM BITKI KORUMA
|
375,50
|
-3,35
|
100.693.930,25 |
17:06 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,04
|
-0,15
|
70.658.394,22 |
17:05 |
|
TATGD TAT GIDA
|
11,61
|
0,09
|
20.299.599,02 |
17:06 |
|
TAVHL TAV HAVALIMANLARI
|
230,60
|
-1,91
|
487.712.323,90 |
17:06 |
|
TBORG T.TUBORG
|
169,50
|
-0,59
|
6.650.871,40 |
17:06 |
|
TCELL TURKCELL
|
91,00
|
-0,33
|
907.464.354,15 |
17:06 |
|
TCKRC KIRAC GALVANIZ
|
40,06
|
-0,89
|
42.443.590,94 |
17:06 |
|
TDGYO TREND GMYO
|
15,59
|
4,00
|
33.361.996,59 |
17:06 |
|
TEKTU TEK-ART TURIZM
|
3,86
|
-2,53
|
13.944.171,98 |
17:05 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
104,80
|
9,97
|
507.267.516,40 |
17:04 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,90
|
-0,63
|
31.829.716,43 |
17:05 |
|
TGSAS TGS DIS TICARET
|
61,45
|
6,13
|
9.756.458,85 |
17:05 |
|
THYAO TURK HAVA YOLLARI
|
314,75
|
-0,94
|
3.688.140.877,00 |
17:06 |
|
TKFEN TEKFEN HOLDING
|
137,60
|
2,76
|
1.654.873.450,70 |
17:06 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,20
|
-2,25
|
45.240.814,12 |
17:06 |
|
TLMAN TRABZON LIMAN
|
85,30
|
-0,41
|
14.120.192,00 |
17:06 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
85,10
|
-1,50
|
15.506.242,70 |
17:05 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,65
|
-1,28
|
51.541.786,20 |
17:06 |
|
TNZTP TAPDI TINAZTEPE
|
34,42
|
-0,81
|
19.471.276,74 |
17:06 |
|
TOASO TOFAS OTO. FAB.
|
197,90
|
-2,56
|
1.499.798.800,10 |
17:06 |
|
TRCAS TURCAS PETROL
|
31,46
|
-0,57
|
34.355.224,70 |
17:06 |
|
TRGYO TORUNLAR GMYO
|
63,90
|
2,73
|
175.450.334,15 |
17:05 |
|
TRILC TURK ILAC SERUM
|
19,94
|
-2,64
|
67.215.483,75 |
17:06 |
|
TSGYO TSKB GMYO
|
6,67
|
-0,30
|
23.226.773,41 |
17:06 |
|
TSKB T.S.K.B.
|
10,44
|
-2,79
|
270.605.765,40 |
17:06 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
113.812.093,07 |
17:05 |
|
TTKOM TURK TELEKOM
|
54,00
|
-0,37
|
459.810.856,80 |
17:06 |
|
TTRAK TURK TRAKTOR
|
622,50
|
-2,12
|
126.945.126,50 |
17:06 |
|
TUCLK TUGCELIK
|
9,15
|
0,77
|
27.455.172,18 |
17:06 |
|
TUKAS TUKAS
|
2,54
|
2,01
|
183.337.089,84 |
17:06 |
|
TUPRS TUPRAS
|
124,50
|
-0,64
|
1.107.298.215,20 |
17:06 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
40,30
|
2,65
|
582.799.207,56 |
17:06 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
447,75
|
0,45
|
12.572.789,75 |
17:06 |
|
TURSG TURKIYE SIGORTA
|
17,52
|
-1,18
|
119.289.154,85 |
17:06 |
|
UFUK UFUK YATIRIM
|
717,00
|
1,99
|
25.050.361,00 |
17:04 |
|
ULAS ULASLAR TURIZM YAT.
|
23,74
|
-0,84
|
3.764.878,32 |
17:02 |
|
ULKER ULKER BISKUVI
|
112,80
|
-0,18
|
894.830.026,20 |
17:06 |
|
ULUFA ULUSAL FAKTORING
|
15,46
|
-0,90
|
61.289.153,15 |
17:06 |
|
ULUSE ULUSOY ELEKTRIK
|
125,60
|
-3,09
|
8.242.322,70 |
17:05 |
|
ULUUN ULUSOY UN SANAYI
|
6,03
|
-1,15
|
26.309.895,84 |
17:05 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,70
|
3,45
|
33.444.803,38 |
17:05 |
|
USAK USAK SERAMIK
|
5,92
|
5,71
|
1.046.832.302,65 |
17:06 |
|
VAKBN VAKIFLAR BANKASI
|
21,64
|
1,79
|
825.749.818,40 |
17:06 |
|
VAKFN VAKIF FIN. KIR.
|
2,18
|
-0,91
|
68.096.872,71 |
17:05 |
|
VAKKO VAKKO TEKSTIL
|
65,85
|
-1,72
|
43.013.679,45 |
17:05 |
|
VANGD VANET GIDA
|
30,96
|
7,65
|
33.892.307,10 |
17:05 |
|
VBTYZ VBT YAZILIM
|
18,49
|
-1,12
|
17.981.846,85 |
17:05 |
|
VERTU VERUSATURK GIRISIM
|
33,36
|
-3,14
|
19.921.241,96 |
17:06 |
|
VERUS VERUSA HOLDING
|
267,25
|
-2,37
|
172.881.305,50 |
17:06 |
|
VESBE VESTEL BEYAZ ESYA
|
12,01
|
-1,31
|
31.177.782,50 |
17:06 |
|
VESTL VESTEL
|
43,66
|
-1,98
|
208.554.967,20 |
17:06 |
|
VKFYO VAKIF YAT. ORT.
|
19,33
|
-6,07
|
24.376.213,25 |
17:05 |
|
VKGYO VAKIF GMYO
|
1,89
|
-0,53
|
61.546.359,15 |
17:06 |
|
VKING VIKING KAGIT
|
27,12
|
-1,24
|
1.851.823,90 |
17:04 |
|
VRGYO VERA KONSEPT GMYO
|
2,26
|
-0,44
|
20.096.849,97 |
17:06 |
|
VSNMD VISNE MADENCILIK
|
294,00
|
9,70
|
731.829.405,75 |
17:06 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
556,50
|
-9,95
|
877.495.633,50 |
17:06 |
|
YATAS YATAS
|
23,74
|
-1,33
|
15.793.029,76 |
17:06 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,20
|
-0,36
|
15.357.694,38 |
17:05 |
|
YBTAS YIBITAS INSAAT MALZEME
|
159.010,00
|
0,64
|
1.598.820,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,76
|
-3,69
|
232.246.277,46 |
17:06 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
-0,69
|
11.440.834,14 |
17:06 |
|
YGGYO YENI GIMAT GMYO
|
75,40
|
1,21
|
9.184.636,90 |
17:04 |
|
YGYO YESIL GMYO
|
5,85
|
-0,85
|
2.675.967,75 |
13:55 |
|
YIGIT YIGIT AKU
|
26,22
|
-1,58
|
87.936.293,46 |
17:06 |
|
YKBNK YAPI VE KREDI BANK.
|
22,82
|
-2,98
|
5.745.895.530,66 |
17:06 |
|
YKSLN YUKSELEN CELIK
|
5,35
|
-1,47
|
22.530.192,62 |
17:06 |
|
YONGA YONGA MOBILYA
|
62,00
|
-3,80
|
1.423.364,50 |
13:55 |
|
YUNSA YUNSA
|
5,73
|
-0,35
|
15.644.935,15 |
17:06 |
|
YYAPI YESIL YAPI
|
1,41
|
-0,70
|
17.557.538,59 |
17:05 |
|
YYLGD YAYLA GIDA
|
9,05
|
0,22
|
34.857.036,36 |
17:06 |
|
ZEDUR ZEDUR ENERJI
|
7,07
|
-0,42
|
4.823.656,25 |
17:03 |
|
ZOREN ZORLU ENERJI
|
3,33
|
-0,60
|
85.944.711,58 |
17:06 |
|
ZRGYO ZIRAAT GMYO
|
25,10
|
-1,18
|
108.620.497,88 |
17:05 |
