|
A1CAP A1 CAPITAL YATIRIM
|
13,28
|
-5,01
|
895.606.759,82 |
17:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,78
|
0,00
|
108.816.491,58 |
17:59 |
|
ACSEL ACIPAYAM SELULOZ
|
115,70
|
0,35
|
26.231.272,00 |
17:59 |
|
ADEL ADEL KALEMCILIK
|
31,04
|
-2,21
|
104.483.791,18 |
17:59 |
|
ADESE ADESE GAYRIMENKUL
|
3,66
|
0,55
|
666.079.182,98 |
17:59 |
|
ADGYO ADRA GMYO
|
51,05
|
-0,58
|
125.501.995,43 |
17:59 |
|
AEFES ANADOLU EFES
|
14,50
|
0,42
|
1.006.915.402,93 |
18:00 |
|
AFYON AFYON CIMENTO
|
13,24
|
2,00
|
51.486.993,63 |
17:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
211,30
|
3,58
|
83.428.860,50 |
17:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,70
|
0,31
|
82.832.051,44 |
17:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,58
|
0,53
|
61.971.514,70 |
17:59 |
|
AGYO ATAKULE GMYO
|
7,55
|
1,21
|
6.623.719,26 |
17:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,72
|
1,34
|
122.546.347,78 |
17:59 |
|
AHSGY AHES GMYO
|
47,28
|
5,25
|
146.436.743,44 |
17:59 |
|
AKBNK AKBANK
|
60,60
|
1,85
|
8.174.956.623,70 |
17:59 |
|
AKCNS AKCANSA
|
133,80
|
1,29
|
234.964.080,30 |
17:59 |
|
AKENR AKENERJI
|
10,27
|
-0,29
|
48.518.809,50 |
17:59 |
|
AKFGY AKFEN GMYO
|
2,71
|
6,27
|
242.812.485,67 |
17:59 |
|
AKFIS AKFEN INSAAT
|
25,68
|
3,38
|
146.918.035,08 |
17:59 |
|
AKFYE AKFEN YEN. ENERJI
|
17,26
|
0,12
|
77.594.246,70 |
17:59 |
|
AKGRT AKSIGORTA
|
6,98
|
0,43
|
241.438.836,58 |
18:00 |
|
AKMGY AKMERKEZ GMYO
|
231,90
|
-0,90
|
6.175.801,60 |
18:00 |
|
AKSA AKSA
|
12,40
|
0,32
|
277.786.942,27 |
17:59 |
|
AKSEN AKSA ENERJI
|
51,95
|
5,55
|
1.065.771.113,39 |
17:59 |
|
AKSGY AKIS GMYO
|
7,87
|
0,00
|
19.987.686,48 |
17:59 |
|
AKSUE AKSU ENERJI
|
17,45
|
-2,89
|
3.530.246,51 |
17:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,19
|
0,95
|
7.721.274,78 |
17:59 |
|
ALARK ALARKO HOLDING
|
80,90
|
0,87
|
354.111.983,15 |
17:59 |
|
ALBRK ALBARAKA TURK
|
8,20
|
2,76
|
110.581.447,97 |
17:59 |
|
ALCAR ALARKO CARRIER
|
928,00
|
0,32
|
50.590.717,00 |
17:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
124,00
|
9,93
|
30.114.516,00 |
17:59 |
|
ALFAS ALFA SOLAR ENERJI
|
44,10
|
0,46
|
51.637.265,32 |
17:59 |
|
ALGYO ALARKO GMYO
|
26,70
|
1,52
|
68.628.739,18 |
17:59 |
|
ALKA ALKIM KAGIT
|
11,30
|
-7,22
|
195.926.148,36 |
17:59 |
|
ALKIM ALKIM KIMYA
|
19,42
|
-3,77
|
67.068.743,39 |
17:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
92,80
|
3,17
|
491.883.857,05 |
17:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,51
|
1,80
|
2.922.803.378,38 |
17:59 |
|
ALTNY ALTINAY SAVUNMA
|
67,25
|
-2,04
|
302.040.686,55 |
17:59 |
|
ALVES ALVES KABLO
|
28,52
|
2,96
|
220.662.109,44 |
18:00 |
|
ANELE ANEL ELEKTRIK
|
16,52
|
2,23
|
35.894.159,77 |
17:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,75
|
-0,23
|
164.440.166,01 |
17:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,10
|
4,25
|
268.213.654,80 |
17:59 |
|
ANSGR ANADOLU SIGORTA
|
23,20
|
-0,34
|
198.205.649,70 |
17:59 |
|
ARASE DOGU ARAS ENERJI
|
56,90
|
3,08
|
31.285.453,05 |
17:59 |
|
ARCLK ARCELIK
|
110,90
|
3,07
|
507.413.885,10 |
17:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,40
|
-0,20
|
255.141.150,86 |
17:59 |
|
ARENA ARENA BILGISAYAR
|
31,10
|
1,30
|
21.385.998,40 |
17:59 |
|
ARMGD ARMADA GIDA
|
37,28
|
-2,92
|
90.152.838,96 |
17:59 |
|
ARSAN ARSAN TEKSTIL
|
3,02
|
4,14
|
46.131.075,50 |
17:59 |
|
ARTMS ARTEMIS HALI
|
51,50
|
-0,96
|
240.727.204,13 |
17:59 |
|
ARZUM ARZUM EV ALETLERI
|
3,24
|
4,52
|
179.219.426,42 |
17:59 |
|
ASELS ASELSAN
|
203,90
|
-0,88
|
5.105.003.117,80 |
18:00 |
|
ASGYO ASCE GMYO
|
11,70
|
2,09
|
34.295.686,70 |
17:59 |
|
ASTOR ASTOR ENERJI
|
98,40
|
2,66
|
1.762.506.482,75 |
17:59 |
|
ASUZU ANADOLU ISUZU
|
57,50
|
2,59
|
26.879.339,20 |
17:59 |
|
ATAGY ATA GMYO
|
14,34
|
-1,78
|
5.712.196,81 |
17:58 |
|
ATAKP ATAKEY PATATES
|
54,25
|
-0,37
|
26.689.975,90 |
17:59 |
|
ATATP ATP YAZILIM
|
143,20
|
6,39
|
162.600.743,60 |
17:59 |
|
ATEKS AKIN TEKSTIL
|
75,95
|
-5,59
|
1.814.737,90 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,33
|
0,48
|
5.058.411,37 |
17:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
82,85
|
-9,45
|
13.485.734,90 |
17:55 |
|
AVGYO AVRASYA GMYO
|
17,35
|
-0,57
|
34.336.337,85 |
17:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,58
|
4,06
|
68.296.677,54 |
17:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,31
|
2,13
|
20.222.022,56 |
17:59 |
|
AVPGY AVRUPAKENT GMYO
|
58,95
|
-2,32
|
67.020.215,00 |
17:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,11
|
0,57
|
6.591.416,57 |
17:59 |
|
AYCES ALTINYUNUS CESME
|
426,00
|
1,97
|
61.239.746,00 |
17:59 |
|
AYDEM AYDEM ENERJI
|
18,99
|
0,37
|
33.160.796,08 |
17:59 |
|
AYEN AYEN ENERJI
|
27,88
|
2,35
|
10.915.050,76 |
17:59 |
|
AYES AYES CELIK HASIR VE CIT
|
14,95
|
0,00
|
1.402.146,00 |
17:55 |
|
AYGAZ AYGAZ
|
196,60
|
0,98
|
95.725.651,30 |
17:59 |
|
AZTEK AZTEK TEKNOLOJI
|
52,60
|
1,15
|
48.246.954,10 |
17:59 |
|
BAGFS BAGFAS
|
34,48
|
1,83
|
41.482.516,50 |
17:59 |
|
BAHKM BAHADIR KIMYA
|
57,80
|
2,85
|
141.463.618,05 |
17:59 |
|
BAKAB BAK AMBALAJ
|
39,10
|
4,10
|
11.417.094,32 |
17:59 |
|
BALAT BALATACILAR BALATACILIK
|
69,00
|
-1,43
|
4.409.091,00 |
17:55 |
|
BALSU BALSU GIDA
|
21,08
|
-0,47
|
89.673.546,22 |
17:59 |
|
BANVT BANVIT
|
180,10
|
-3,02
|
72.105.686,40 |
17:59 |
|
BARMA BAREM AMBALAJ
|
20,72
|
3,39
|
53.622.154,30 |
17:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,97
|
0,13
|
899.193,66 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,76
|
5,14
|
78.762.149,76 |
17:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
35,54
|
-3,21
|
113.023.326,80 |
17:59 |
|
BEGYO BATI EGE GMYO
|
5,94
|
-1,66
|
146.775.726,19 |
17:59 |
|
BERA BERA HOLDING
|
18,37
|
0,11
|
464.412.040,36 |
17:59 |
|
BESLR BESLER GIDA
|
14,02
|
1,82
|
64.539.167,66 |
17:59 |
|
BEYAZ BEYAZ FILO
|
31,34
|
9,96
|
119.987.766,88 |
17:46 |
|
BFREN BOSCH FREN SISTEMLERI
|
169,70
|
1,50
|
55.316.275,00 |
17:59 |
|
BIENY BIEN YAPI URUNLERI
|
40,78
|
0,94
|
101.451.244,20 |
17:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
69,25
|
-0,79
|
32.841.317,85 |
17:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,03
|
-0,18
|
91.146.633,43 |
17:59 |
|
BIMAS BIM MAGAZALAR
|
539,00
|
1,32
|
4.883.544.355,50 |
17:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
205,70
|
1,08
|
568.204.347,80 |
18:00 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,79
|
-1,42
|
1.335.556.244,22 |
17:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,34
|
0,17
|
36.310.513,52 |
17:59 |
|
BIZIM BIZIM MAGAZALARI
|
27,72
|
1,24
|
16.321.781,40 |
17:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,95
|
1,56
|
74.716.496,34 |
17:59 |
|
BLCYT BILICI YATIRIM
|
24,76
|
-2,67
|
34.400.163,32 |
17:59 |
|
BLUME BLUME METAL KIMYA
|
55,05
|
-1,61
|
177.229.556,65 |
17:59 |
|
BMSCH BMS CELIK HASIR
|
20,32
|
7,46
|
87.542.933,70 |
17:59 |
|
BMSTL BMS BIRLESIK METAL
|
72,70
|
0,55
|
272.389.440,60 |
17:59 |
|
BNTAS BANTAS AMBALAJ
|
7,06
|
4,59
|
66.553.919,65 |
17:59 |
|
BOBET BOGAZICI BETON SANAYI
|
20,30
|
-0,29
|
61.850.333,20 |
17:59 |
|
BORLS BORLEASE OTOMOTIV
|
31,20
|
9,94
|
314.688.672,94 |
17:59 |
|
BORSK BOR SEKER
|
23,38
|
0,09
|
40.838.603,48 |
17:59 |
|
BOSSA BOSSA
|
7,38
|
-2,89
|
36.025.994,09 |
17:59 |
|
BRISA BRISA
|
87,95
|
-5,94
|
101.682.926,50 |
17:59 |
|
BRKO BIRKO MENSUCAT
|
8,11
|
1,88
|
4.853.907,99 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,37
|
0,24
|
5.036.739,98 |
17:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,70
|
4,96
|
172.492.953,10 |
17:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,23
|
1,33
|
35.665.230,90 |
17:59 |
|
BRMEN BIRLIK MENSUCAT
|
20,96
|
9,17
|
2.588.834,85 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
481,75
|
9,99
|
2.349.713.990,75 |
17:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.449,00
|
5,51
|
765.673.825,00 |
17:59 |
|
BSOKE BATISOKE CIMENTO
|
16,06
|
0,06
|
168.955.106,30 |
17:59 |
|
BTCIM BATI CIMENTO
|
4,38
|
1,86
|
667.216.265,84 |
17:59 |
|
BUCIM BURSA CIMENTO
|
6,48
|
0,93
|
37.088.236,02 |
17:59 |
|
BULGS BULLS GSYO
|
50,00
|
4,82
|
2.994.687.084,61 |
17:59 |
|
BURCE BURCELIK
|
40,40
|
2,59
|
183.332.286,48 |
17:59 |
|
BURVA BURCELIK VANA
|
271,25
|
9,91
|
103.565.712,45 |
17:59 |
|
BVSAN BULBULOGLU VINC
|
130,10
|
-0,69
|
398.309.601,80 |
17:59 |
|
BYDNR BAYDONER RESTORANLARI
|
21,40
|
-1,38
|
4.968.968,58 |
17:59 |
|
CANTE CAN2 TERMIK
|
2,42
|
7,56
|
3.822.902.570,49 |
17:59 |
|
CASA CASA EMTIA PETROL
|
93,55
|
2,80
|
1.840.742,55 |
17:55 |
|
CATES CATES ELEKTRIK
|
34,36
|
2,02
|
46.981.176,14 |
17:59 |
|
CCOLA COCA COLA ICECEK
|
51,20
|
0,10
|
309.561.502,95 |
17:59 |
|
CELHA CELIK HALAT
|
9,05
|
0,67
|
18.271.710,69 |
17:59 |
|
CEMAS CEMAS DOKUM
|
5,58
|
-3,46
|
291.124.742,92 |
17:59 |
|
CEMTS CEMTAS
|
11,40
|
3,35
|
67.332.627,33 |
17:59 |
|
CEMZY CEM ZEYTIN
|
54,45
|
10,00
|
354.484.515,00 |
17:59 |
|
CEOEM CEO EVENT MEDYA
|
26,70
|
-2,20
|
50.269.956,42 |
17:59 |
|
CGCAM CAGDAS CAM
|
35,56
|
-0,39
|
211.020.641,98 |
18:00 |
|
CIMSA CIMSA
|
47,34
|
0,34
|
819.020.492,90 |
17:59 |
|
CLEBI CELEBI
|
1.560,00
|
1,89
|
92.453.355,00 |
17:59 |
|
CMBTN CIMBETON
|
2.212,00
|
-1,47
|
63.072.404,00 |
17:59 |
|
CMENT CIMENTAS
|
359,00
|
-0,28
|
1.611.088,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,39
|
1,80
|
18.756.815,82 |
17:59 |
|
COSMO COSMOS YAT. HOLDING
|
156,00
|
9,94
|
18.833.371,40 |
17:54 |
|
CRDFA CREDITWEST FAKTORING
|
42,00
|
-9,99
|
27.244.140,70 |
17:55 |
|
CRFSA CARREFOURSA
|
110,50
|
1,47
|
116.665.090,60 |
17:59 |
|
CUSAN CUHADAROGLU METAL
|
25,00
|
1,30
|
16.539.511,40 |
17:59 |
|
CVKMD CVK MADEN
|
21,40
|
3,38
|
701.091.974,80 |
17:59 |
|
CWENE CW ENERJI
|
26,78
|
5,60
|
581.191.435,62 |
17:59 |
|
DAGI DAGI GIYIM
|
8,15
|
-1,09
|
62.622.341,81 |
17:59 |
|
DAPGM DAP GAYRIMENKUL
|
13,98
|
2,79
|
443.629.815,95 |
18:00 |
|
DARDL DARDANEL
|
2,62
|
0,77
|
117.284.093,55 |
17:59 |
|
DCTTR DCT TRADING DIS TICARET
|
32,14
|
0,69
|
84.449.252,86 |
17:59 |
|
DENGE DENGE HOLDING
|
3,57
|
9,85
|
446.334.106,68 |
17:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,99
|
0,47
|
87.061.210,32 |
17:59 |
|
DERIM DERIMOD
|
41,34
|
-0,34
|
21.398.714,60 |
17:59 |
|
DESA DESA DERI
|
15,16
|
-0,85
|
14.351.433,00 |
17:59 |
|
DESPC DESPEC BILGISAYAR
|
60,05
|
4,80
|
118.446.202,05 |
17:59 |
|
DEVA DEVA HOLDING
|
70,60
|
1,00
|
58.493.373,85 |
17:59 |
|
DGATE DATAGATE BILGISAYAR
|
83,70
|
4,10
|
48.791.140,50 |
17:59 |
|
DGGYO DOGUS GMYO
|
32,60
|
1,24
|
2.192.463,42 |
17:59 |
|
DGNMO DOGANLAR MOBILYA
|
6,32
|
3,10
|
18.288.763,12 |
17:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
-2,78
|
962.444,00 |
17:55 |
|
DITAS DITAS DOGAN
|
27,04
|
-2,52
|
41.999.410,52 |
17:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,00
|
0,17
|
83.274.693,49 |
17:59 |
|
DMRGD DMR UNLU MAMULLER
|
29,22
|
1,46
|
204.700.435,44 |
17:59 |
|
DMSAS DEMISAS DOKUM
|
9,41
|
1,07
|
26.635.903,52 |
17:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,98
|
-0,36
|
26.965.093,08 |
17:59 |
|
DOAS DOGUS OTOMOTIV
|
180,10
|
1,07
|
458.095.990,80 |
17:59 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
511,00
|
5,52
|
102.742.589,75 |
17:59 |
|
DOCO DO-CO
|
10.130,00
|
0,20
|
30.257.455,00 |
17:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
64,40
|
-1,98
|
50.868.869,85 |
17:59 |
|
DOFRB DOF ROBOTIK
|
92,10
|
2,33
|
324.098.584,30 |
17:59 |
|
DOGUB DOGUSAN
|
58,85
|
-9,95
|
73.352.834,90 |
17:58 |
|
DOHOL DOGAN HOLDING
|
17,15
|
0,47
|
631.210.648,91 |
17:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,34
|
1,25
|
7.110.901,80 |
17:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
643,00
|
2,23
|
1.382.833.220,00 |
17:59 |
|
DUNYH DUNYA HOLDING
|
137,90
|
3,53
|
171.096.162,50 |
17:59 |
|
DURDO DURAN DOGAN BASIM
|
3,88
|
4,30
|
28.147.585,70 |
17:59 |
|
DURKN DURUKAN SEKERLEME
|
15,76
|
0,00
|
34.210.263,61 |
17:59 |
|
DYOBY DYO BOYA
|
14,15
|
0,43
|
18.530.771,56 |
17:59 |
|
DZGYO DENIZ GMYO
|
7,22
|
-0,14
|
16.058.476,40 |
17:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,00
|
0,00
|
36.918.285,00 |
17:59 |
|
ECILC ECZACIBASI ILAC
|
90,65
|
1,28
|
1.058.835.037,25 |
17:59 |
|
ECZYT ECZACIBASI YATIRIM
|
291,50
|
10,00
|
497.770.648,75 |
17:58 |
|
EDATA E-DATA TEKNOLOJI
|
5,70
|
2,15
|
54.601.986,13 |
17:59 |
|
EDIP EDIP GAYRIMENKUL
|
34,56
|
1,53
|
56.628.146,90 |
17:59 |
|
EFORC EFOR YATIRIM
|
142,10
|
-1,18
|
129.949.405,30 |
17:59 |
|
EGEEN EGE ENDUSTRI
|
8.177,50
|
0,65
|
392.256.645,00 |
17:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,14
|
0,43
|
40.519.769,40 |
17:59 |
|
EGEPO NASMED EGEPOL
|
7,83
|
0,64
|
52.108.809,59 |
17:59 |
|
EGGUB EGE GUBRE
|
106,60
|
9,95
|
138.461.719,30 |
17:59 |
|
EGPRO EGE PROFIL
|
26,90
|
1,59
|
22.483.320,56 |
18:00 |
|
EGSER EGE SERAMIK
|
3,37
|
0,90
|
9.856.259,35 |
17:59 |
|
EKGYO EMLAK KONUT GMYO
|
20,22
|
1,46
|
2.929.617.158,38 |
18:00 |
|
EKIZ EKIZ KIMYA
|
84,35
|
-5,60
|
1.996.126,35 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
28,54
|
4,16
|
227.778.685,32 |
17:59 |
|
EKSUN EKSUN GIDA
|
6,51
|
2,36
|
15.782.513,90 |
17:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,04
|
2,72
|
34.065.936,74 |
18:00 |
|
EMKEL EMEK ELEKTRIK
|
53,75
|
9,92
|
400.371.914,04 |
17:59 |
|
EMNIS EMINIS AMBALAJ
|
193,20
|
-3,21
|
1.554.331,20 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,23
|
1,44
|
45.729.745,97 |
17:59 |
|
ENERY ENERYA ENERJI
|
9,77
|
2,52
|
282.266.063,83 |
17:59 |
|
ENJSA ENERJISA ENERJI
|
82,75
|
-0,12
|
253.884.752,95 |
17:59 |
|
ENKAI ENKA INSAAT
|
77,70
|
0,58
|
1.122.298.956,75 |
17:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
114,00
|
-1,98
|
20.288.013,30 |
17:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,26
|
1,53
|
168.297.508,01 |
18:00 |
|
EPLAS EGEPLAST
|
6,73
|
4,34
|
41.010.463,69 |
17:59 |
|
ERBOS ERBOSAN
|
195,00
|
2,52
|
15.774.287,90 |
17:59 |
|
ERCB ERCIYAS CELIK BORU
|
77,00
|
1,92
|
17.404.896,50 |
17:59 |
|
EREGL EREGLI DEMIR CELIK
|
27,48
|
0,00
|
6.409.069.020,78 |
17:59 |
|
ERSU ERSU GIDA
|
19,90
|
-1,29
|
15.706.224,16 |
17:59 |
|
ESCAR ESCAR FILO
|
20,90
|
-1,42
|
94.037.797,04 |
17:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,36
|
2,44
|
94.260.971,39 |
17:59 |
|
ESEN ESENBOGA ELEKTRIK
|
7,81
|
-9,92
|
1.978.490.815,58 |
17:59 |
|
ETILR ETILER GIDA
|
4,58
|
2,23
|
183.961.800,11 |
17:59 |
|
ETYAT EURO TREND YAT. ORT.
|
26,76
|
-1,91
|
9.696.041,52 |
17:59 |
|
EUHOL EURO YATIRIM HOLDING
|
11,93
|
9,95
|
15.462.818,39 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,47
|
-0,19
|
8.646.281,66 |
17:59 |
|
EUPWR EUROPOWER ENERJI
|
28,72
|
-0,21
|
207.873.320,78 |
17:59 |
|
EUREN EUROPEN ENDUSTRI
|
8,82
|
0,00
|
1.147.781.128,39 |
17:59 |
|
EUYO EURO YAT. ORT.
|
14,12
|
2,39
|
5.546.238,88 |
17:59 |
|
EYGYO EYG GMYO
|
4,72
|
-0,21
|
41.634.888,85 |
17:59 |
|
FADE FADE GIDA
|
15,61
|
3,38
|
39.105.651,05 |
17:59 |
|
FENER FENERBAHCE FUTBOL
|
10,17
|
0,49
|
169.493.123,85 |
17:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,30
|
0,98
|
8.462.683,70 |
17:59 |
|
FMIZP F-M IZMIT PISTON
|
343,00
|
2,69
|
28.080.248,75 |
17:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,25
|
9,80
|
382.299.875,74 |
17:59 |
|
FORMT FORMET METAL VE CAM
|
4,10
|
0,24
|
231.421.575,77 |
17:59 |
|
FORTE FORTE BILGI ILETISIM
|
73,95
|
0,14
|
43.311.830,20 |
17:59 |
|
FRIGO FRIGO PAK GIDA
|
11,70
|
-0,09
|
123.948.507,43 |
17:59 |
|
FROTO FORD OTOSAN
|
99,85
|
3,74
|
2.418.874.566,15 |
17:59 |
|
FZLGY FUZUL GMYO
|
14,43
|
-0,89
|
132.272.271,23 |
17:59 |
|
GARAN GARANTI BANKASI
|
134,00
|
3,08
|
7.433.705.655,90 |
17:59 |
|
GARFA GARANTI FAKTORING
|
26,74
|
-1,69
|
16.068.222,06 |
17:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,74
|
1,31
|
293.465.768,00 |
17:59 |
|
GEDZA GEDIZ AMBALAJ
|
28,52
|
-0,07
|
46.692.073,08 |
17:59 |
|
GENIL GEN ILAC
|
192,10
|
1,43
|
90.206.884,90 |
17:59 |
|
GENTS GENTAS
|
9,20
|
-0,97
|
131.878.016,17 |
17:59 |
|
GEREL GERSAN ELEKTRIK
|
19,34
|
-0,67
|
111.709.228,21 |
17:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,34
|
1,02
|
147.696.072,20 |
17:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
101,00
|
-8,93
|
232.529.446,40 |
17:59 |
|
GLBMD GLOBAL MEN. DEG.
|
13,69
|
1,78
|
8.994.380,69 |
17:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,55
|
-1,89
|
135.559.719,45 |
17:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
195,30
|
4,49
|
731.109.966,60 |
17:59 |
|
GLRYH GULER YAT. HOLDING
|
4,77
|
1,49
|
70.518.250,18 |
17:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,55
|
3,40
|
202.232.301,08 |
17:59 |
|
GMTAS GIMAT MAGAZACILIK
|
41,48
|
-0,24
|
51.149.552,56 |
17:59 |
|
GOKNR GOKNUR GIDA
|
23,06
|
2,85
|
82.788.989,04 |
17:59 |
|
GOLTS GOLTAS CIMENTO
|
332,50
|
0,76
|
44.624.953,00 |
17:59 |
|
GOODY GOOD-YEAR
|
16,18
|
0,75
|
18.187.453,56 |
17:59 |
|
GOZDE GOZDE GIRISIM
|
22,20
|
0,91
|
61.389.136,76 |
17:59 |
|
GRNYO GARANTI YAT. ORT.
|
14,60
|
6,26
|
13.459.314,93 |
17:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
341,75
|
0,37
|
140.595.821,00 |
17:59 |
|
GRTHO GRAINTURK HOLDING
|
457,50
|
-1,40
|
283.972.215,50 |
17:59 |
|
GSDDE GSD DENIZCILIK
|
10,85
|
4,13
|
36.445.323,68 |
17:59 |
|
GSDHO GSD HOLDING
|
4,87
|
1,46
|
41.554.257,24 |
17:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,47
|
1,38
|
573.979.913,27 |
18:00 |
|
GUBRF GUBRE FABRIK.
|
315,50
|
0,96
|
673.839.651,75 |
18:00 |
|
GUNDG GUNDOGDU GIDA
|
93,90
|
-6,05
|
82.046.933,30 |
17:50 |
|
GWIND GALATA WIND ENERJI
|
25,46
|
2,00
|
93.613.357,78 |
17:59 |
|
GZNMI GEZINOMI SEYAHAT
|
273,00
|
5,71
|
78.025.962,50 |
17:59 |
|
HALKB T. HALK BANKASI
|
26,62
|
0,76
|
1.174.474.566,28 |
18:00 |
|
HATEK HATAY TEKSTIL
|
15,93
|
1,01
|
22.211.487,97 |
17:59 |
|
HATSN HATSAN GEMI
|
46,14
|
2,03
|
52.719.629,56 |
17:59 |
|
HDFGS HEDEF GIRISIM
|
6,03
|
0,67
|
356.490.879,22 |
17:59 |
|
HEDEF HEDEF HOLDING
|
82,00
|
-1,20
|
907.920.739,80 |
17:59 |
|
HEKTS HEKTAS
|
3,59
|
3,46
|
578.236.164,73 |
17:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,77
|
1,27
|
51.034.769,07 |
17:59 |
|
HLGYO HALK GMYO
|
4,28
|
3,88
|
289.616.243,61 |
17:59 |
|
HOROZ HOROZ LOJISTIK
|
61,30
|
-1,21
|
121.794.463,90 |
17:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,15
|
2,25
|
73.372.979,20 |
17:59 |
|
HTTBT HITIT BILGISAYAR
|
47,90
|
0,21
|
20.244.912,18 |
17:59 |
|
HUBVC HUB GIRISIM
|
3,79
|
-3,07
|
60.058.070,63 |
17:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,80
|
-1,55
|
123.191.382,57 |
17:59 |
|
HURGZ HURRIYET GZT.
|
6,32
|
0,32
|
31.718.839,53 |
17:59 |
|
ICBCT ICBC TURKEY BANK
|
15,13
|
0,87
|
42.571.133,73 |
17:59 |
|
ICUGS ICU GIRISIM
|
3,21
|
-4,18
|
168.477.731,40 |
17:59 |
|
IDGYO IDEALIST GMYO
|
3,78
|
-0,26
|
7.641.271,84 |
17:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
34,90
|
6,66
|
4.545.314.519,20 |
17:59 |
|
IHAAS IHLAS HABER AJANSI
|
40,60
|
1,00
|
60.417.500,92 |
17:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,63
|
1,15
|
11.962.135,21 |
17:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,85
|
3,35
|
121.395.833,65 |
17:59 |
|
IHLAS IHLAS HOLDING
|
3,20
|
0,95
|
672.927.660,02 |
17:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,00
|
3,45
|
156.415.894,71 |
17:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,51
|
3,72
|
63.674.027,68 |
17:59 |
|
IMASM IMAS MAKINA
|
5,35
|
9,86
|
1.118.860.327,04 |
17:59 |
|
INDES INDEKS BILGISAYAR
|
8,35
|
0,72
|
33.581.089,62 |
17:59 |
|
INFO INFO YATIRIM
|
5,30
|
5,16
|
823.326.977,73 |
17:59 |
|
INGRM INGRAM BILISIM
|
439,75
|
2,81
|
28.971.283,25 |
17:59 |
|
INTEK INNOSA TEKNOLOJI
|
360,00
|
-0,55
|
2.035.913,50 |
17:55 |
|
INTEM INTEMA
|
321,00
|
0,78
|
49.776.447,75 |
17:59 |
|
INVEO INVEO YATIRIM HOLDING
|
10,67
|
-5,41
|
370.829.960,78 |
17:59 |
|
INVES INVESTCO HOLDING
|
323,00
|
5,90
|
324.635.740,25 |
17:59 |
|
IPEKE IPEK DOGAL ENERJI
|
77,85
|
7,38
|
303.855.097,90 |
17:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
97,50
|
-2,01
|
2.472.513,30 |
17:55 |
|
ISBTR IS BANKASI (B)
|
535.000,00
|
0,00
|
1.070.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,64
|
1,53
|
7.686.546.321,47 |
17:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,62
|
0,63
|
79.030.089,48 |
17:59 |
|
ISFIN IS FIN.KIR.
|
19,25
|
5,83
|
84.831.969,32 |
17:59 |
|
ISGSY IS GIRISIM
|
70,55
|
2,84
|
197.295.422,40 |
17:59 |
|
ISGSYNSE IS GIRISIM
|
0,00
|
0,00
|
799.999.825,05 |
03:00 |
|
ISGYO IS GMYO
|
19,65
|
-0,51
|
96.312.126,40 |
17:59 |
|
ISKPL ISIK PLASTIK
|
9,53
|
3,81
|
57.401.588,99 |
17:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,12
|
2,13
|
246.382.825,42 |
17:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,19
|
1,61
|
6.720.984,32 |
17:59 |
|
ISYAT IS YAT. ORT.
|
8,47
|
0,95
|
9.012.087,86 |
17:59 |
|
IZENR IZDEMIR ENERJI
|
9,65
|
0,10
|
236.014.799,93 |
17:59 |
|
IZFAS IZMIR FIRCA
|
149,50
|
0,00
|
108.649.364,50 |
18:00 |
|
IZINV IZ YATIRIM HOLDING
|
68,40
|
-0,87
|
23.129.395,15 |
17:59 |
|
IZMDC IZMIR DEMIR CELIK
|
6,41
|
0,63
|
36.005.840,84 |
17:59 |
|
JANTS JANTSA JANT SANAYI
|
21,28
|
0,66
|
62.808.645,14 |
17:59 |
|
KAPLM KAPLAMIN
|
488,00
|
1,35
|
105.321.913,25 |
17:59 |
|
KAREL KAREL ELEKTRONIK
|
10,50
|
3,45
|
146.229.238,64 |
17:59 |
|
KARSN KARSAN OTOMOTIV
|
10,83
|
0,28
|
212.316.372,10 |
17:59 |
|
KARTN KARTONSAN
|
84,75
|
0,06
|
18.154.898,40 |
17:59 |
|
KATMR KATMERCILER EKIPMAN
|
3,13
|
2,96
|
727.537.986,55 |
17:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,14
|
0,28
|
67.520.004,98 |
17:59 |
|
KBORU KUZEY BORU
|
15,36
|
7,04
|
538.431.522,67 |
17:59 |
|
KCAER KOCAER CELIK
|
13,82
|
2,90
|
106.526.134,80 |
17:59 |
|
KCHOL KOC HOLDING
|
171,40
|
2,51
|
5.417.148.269,40 |
17:59 |
|
KENT KENT GIDA
|
777,00
|
0,26
|
825.478,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,55
|
3,66
|
1.377.173,10 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
10,13
|
1,81
|
89.354.338,95 |
17:59 |
|
KGYO KORAY GMYO
|
6,24
|
2,97
|
117.092.486,84 |
17:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,07
|
8,97
|
130.338.247,54 |
17:59 |
|
KLGYO KILER GMYO
|
6,45
|
0,78
|
76.560.320,23 |
17:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,62
|
5,42
|
124.379.422,26 |
17:59 |
|
KLMSN KLIMASAN KLIMA
|
37,10
|
1,03
|
38.899.287,96 |
17:59 |
|
KLNMA T. KALKINMA BANK.
|
13,70
|
0,00
|
1.901.119,48 |
17:55 |
|
KLRHO KILER HOLDING
|
136,00
|
1,19
|
297.244.688,30 |
17:59 |
|
KLSER KALESERAMIK
|
31,40
|
5,72
|
112.406.140,88 |
17:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,92
|
0,85
|
24.963.077,35 |
17:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,45
|
1,43
|
169.948.435,85 |
17:59 |
|
KMPUR KIMTEKS POLIURETAN
|
16,98
|
0,24
|
21.259.862,63 |
17:59 |
|
KNFRT KONFRUT TARIM
|
13,90
|
-2,59
|
57.775.051,63 |
17:59 |
|
KOCMT KOC METALURJI
|
3,05
|
2,01
|
144.475.472,76 |
17:59 |
|
KONKA KONYA KAGIT
|
15,65
|
-5,55
|
46.625.834,01 |
17:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,50
|
9,99
|
2.359.489.283,60 |
17:59 |
|
KONYA KONYA CIMENTO
|
5.135,00
|
0,59
|
73.137.085,00 |
17:59 |
|
KOPOL KOZA POLYESTER
|
6,96
|
-2,66
|
120.514.602,55 |
17:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,00
|
-0,09
|
46.024.705,80 |
17:59 |
|
KOTON KOTON MAGAZACILIK
|
17,44
|
1,22
|
35.541.422,39 |
17:59 |
|
KOZAA KOZA MADENCILIK
|
90,40
|
4,09
|
631.570.743,60 |
17:59 |
|
KOZAL KOZA ALTIN
|
26,98
|
-0,81
|
3.176.920.269,56 |
17:59 |
|
KRDMA KARDEMIR (A)
|
28,80
|
0,56
|
49.396.250,10 |
17:59 |
|
KRDMB KARDEMIR (B)
|
25,50
|
-0,39
|
22.322.662,38 |
17:59 |
|
KRDMD KARDEMIR (D)
|
27,36
|
-0,07
|
1.047.276.597,28 |
17:59 |
|
KRGYO KORFEZ GMYO
|
3,30
|
3,77
|
84.992.873,47 |
17:59 |
|
KRONT KRON TEKNOLOJI
|
16,16
|
4,12
|
41.303.918,39 |
17:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,77
|
-1,90
|
22.053.670,11 |
17:59 |
|
KRSTL KRISTAL KOLA
|
11,62
|
1,57
|
68.275.638,59 |
17:59 |
|
KRTEK KARSU TEKSTIL
|
37,04
|
9,98
|
93.893.675,22 |
17:59 |
|
KRVGD KERVAN GIDA
|
2,57
|
1,18
|
15.945.130,75 |
17:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.390,00
|
-3,14
|
2.303.250,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,07
|
-0,78
|
574.128.831,10 |
17:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,90
|
-3,49
|
39.186.965,60 |
17:59 |
|
KUTPO KUTAHYA PORSELEN
|
112,10
|
2,84
|
80.512.704,70 |
17:59 |
|
KUVVA KUVVA GIDA
|
135,00
|
1,43
|
8.178.135,00 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
50,40
|
-0,79
|
186.754.306,45 |
17:59 |
|
KZBGY KIZILBUK GYO
|
16,24
|
2,98
|
302.463.471,49 |
17:59 |
|
KZGYO KUZUGRUP GMYO
|
27,14
|
-0,15
|
64.966.239,46 |
17:59 |
|
LIDER LDR TURIZM
|
63,90
|
-1,46
|
74.478.063,15 |
17:59 |
|
LIDFA LIDER FAKTORING
|
4,26
|
4,16
|
52.972.940,60 |
17:59 |
|
LILAK LILA KAGIT
|
30,56
|
3,45
|
226.575.527,68 |
17:59 |
|
LINK LINK BILGISAYAR
|
314,00
|
-7,58
|
985.956.149,00 |
17:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,84
|
-0,59
|
24.664.168,50 |
17:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,08
|
9,95
|
1.078.432.493,14 |
17:59 |
|
LOGO LOGO YAZILIM
|
166,60
|
3,22
|
60.262.626,10 |
17:59 |
|
LRSHO LORAS HOLDING
|
6,09
|
3,22
|
293.709.727,70 |
17:59 |
|
LUKSK LUKS KADIFE
|
127,00
|
0,47
|
61.639.190,40 |
17:59 |
|
LYDHO LYDIA HOLDING
|
194,30
|
9,96
|
747.078.247,20 |
17:59 |
|
LYDYE LYDIA YESIL ENERJI
|
20.250,00
|
3,85
|
346.149.927,50 |
17:59 |
|
MAALT MARMARIS ALTINYUNUS
|
1.076,00
|
3,36
|
72.350.955,00 |
17:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,78
|
1,86
|
36.382.859,74 |
17:59 |
|
MAGEN MARGUN ENERJI
|
29,58
|
1,72
|
260.422.443,40 |
17:59 |
|
MAKIM MAKIM MAKINE
|
18,15
|
6,76
|
121.121.738,26 |
17:59 |
|
MAKTK MAKINA TAKIM
|
15,03
|
1,69
|
95.241.486,21 |
17:59 |
|
MANAS MANAS ENERJI YONETIMI
|
7,17
|
-2,98
|
165.629.690,16 |
18:00 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,28
|
1,20
|
20.706.874,83 |
17:59 |
|
MARKA MARKA YATIRIM HOLDING
|
46,12
|
-1,20
|
23.727.369,92 |
17:59 |
|
MARMR MARMARA HOLDING
|
3,01
|
-4,44
|
180.221.093,23 |
17:59 |
|
MARTI MARTI OTEL
|
3,54
|
-1,67
|
94.331.439,11 |
17:59 |
|
MAVI MAVI GIYIM
|
40,14
|
1,31
|
249.711.601,70 |
17:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,80
|
0,06
|
22.798.366,50 |
17:59 |
|
MEGAP MEGA POLIETILEN
|
4,56
|
9,88
|
5.497.516,44 |
17:55 |
|
MEGMT MEGA METAL
|
39,68
|
3,87
|
263.717.357,98 |
17:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,80
|
-0,41
|
35.951.512,03 |
17:59 |
|
MEPET METRO PETROL VE TESISLERI
|
16,26
|
0,81
|
8.072.425,30 |
17:59 |
|
MERCN MERCAN KIMYA
|
25,60
|
-8,77
|
311.219.788,22 |
18:00 |
|
MERIT MERIT TURIZM
|
22,70
|
5,19
|
126.193.390,22 |
17:59 |
|
MERKO MERKO GIDA
|
14,36
|
0,98
|
81.377.242,91 |
17:59 |
|
METRO METRO HOLDING
|
6,11
|
0,33
|
234.973.606,94 |
17:59 |
|
MGROS MIGROS TICARET
|
454,50
|
1,73
|
1.175.423.287,00 |
17:59 |
|
MHRGY MHR GMYO
|
3,97
|
-0,25
|
18.313.133,15 |
17:59 |
|
MIATK MIA TEKNOLOJI
|
37,24
|
0,65
|
473.596.113,04 |
17:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
102,00
|
5,32
|
8.671.456,40 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
14,46
|
1,83
|
27.025.360,44 |
17:59 |
|
MNDTR MONDI TURKEY
|
8,34
|
-0,71
|
56.815.160,68 |
17:59 |
|
MOBTL MOBILTEL ILETISIM
|
8,02
|
1,52
|
187.097.620,00 |
17:59 |
|
MOGAN MOGAN ENERJI
|
9,56
|
0,42
|
43.849.532,90 |
17:59 |
|
MOPAS MOPAS MARKETCILIK
|
36,14
|
-2,06
|
123.933.999,08 |
17:59 |
|
MPARK MLP SAGLIK
|
334,50
|
1,67
|
159.598.708,25 |
17:59 |
|
MRGYO MARTI GMYO
|
3,29
|
-4,08
|
244.306.919,20 |
17:59 |
|
MRSHL MARSHALL
|
1.735,00
|
-3,61
|
48.011.620,00 |
17:59 |
|
MSGYO MISTRAL GMYO
|
6,16
|
0,16
|
14.371.150,63 |
17:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,00
|
1,74
|
33.314.955,34 |
17:59 |
|
MTRYO METRO YAT. ORT.
|
8,59
|
0,12
|
2.490.958,97 |
17:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,64
|
-1,92
|
4.897.084,27 |
17:59 |
|
NATEN NATUREL ENERJI
|
9,21
|
2,68
|
84.559.305,36 |
17:59 |
|
NETAS NETAS TELEKOM.
|
73,35
|
2,73
|
86.053.319,95 |
17:59 |
|
NIBAS NIGBAS NIGDE BETON
|
23,48
|
3,07
|
28.814.993,40 |
17:59 |
|
NTGAZ NATURELGAZ
|
11,18
|
4,49
|
117.612.787,33 |
17:59 |
|
NTHOL NET HOLDING
|
49,90
|
1,42
|
97.437.485,36 |
17:59 |
|
NUGYO NUROL GMYO
|
9,97
|
3,10
|
26.660.087,65 |
17:59 |
|
NUHCM NUH CIMENTO
|
243,80
|
2,31
|
40.758.494,40 |
17:59 |
|
OBAMS OBA MAKARNACILIK
|
44,62
|
0,27
|
195.373.710,56 |
17:59 |
|
OBASE OBASE BILGISAYAR
|
38,78
|
1,84
|
18.771.583,98 |
17:59 |
|
ODAS ODAS ELEKTRIK
|
5,90
|
2,61
|
359.427.698,51 |
17:59 |
|
ODINE ODINE TEKNOLOJI
|
212,00
|
1,78
|
241.319.600,90 |
17:59 |
|
OFSYM OFIS YEM GIDA
|
71,00
|
-1,18
|
53.541.305,65 |
17:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
215,70
|
0,09
|
458.412.992,10 |
17:59 |
|
ONRYT ONUR TEKNOLOJI
|
83,45
|
-1,18
|
61.968.327,95 |
17:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,99
|
-3,48
|
20.721.965,51 |
17:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,30
|
0,51
|
47.960.467,70 |
17:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,10
|
2,32
|
1.819.692,80 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
10,69
|
2,49
|
55.305.926,73 |
17:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,41
|
2,10
|
43.613.552,61 |
17:59 |
|
OTKAR OTOKAR
|
460,75
|
0,33
|
118.036.009,75 |
17:59 |
|
OTTO OTTO HOLDING
|
466,50
|
-2,81
|
62.236.331,00 |
17:59 |
|
OYAKC OYAK CIMENTO
|
21,28
|
2,21
|
835.469.272,84 |
17:59 |
|
OYAYO OYAK YAT. ORT.
|
39,40
|
0,77
|
6.039.296,62 |
17:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
11,10
|
1,56
|
11.643.776,51 |
17:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,80
|
1,61
|
45.766.986,70 |
17:59 |
|
OZATD OZATA DENIZCILIK
|
216,60
|
-2,87
|
102.128.400,60 |
17:59 |
|
OZGYO OZDERICI GMYO
|
3,12
|
1,63
|
43.682.691,92 |
17:59 |
|
OZKGY OZAK GMYO
|
13,88
|
2,13
|
38.207.638,76 |
17:59 |
|
OZRDN OZERDEN AMBALAJ
|
11,90
|
-1,49
|
7.315.338,10 |
17:59 |
|
OZSUB OZSU BALIK
|
18,68
|
-1,74
|
12.857.524,68 |
17:59 |
|
OZYSR OZYASAR TEL
|
35,40
|
0,63
|
27.965.631,64 |
17:59 |
|
PAGYO PANORA GMYO
|
93,60
|
0,21
|
4.647.077,70 |
17:59 |
|
PAMEL PAMEL ELEKTRIK
|
93,10
|
0,16
|
19.967.614,75 |
17:59 |
|
PAPIL PAPILON SAVUNMA
|
16,17
|
-0,68
|
189.827.459,43 |
17:59 |
|
PARSN PARSAN
|
93,30
|
-2,56
|
32.570.260,15 |
17:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
134,60
|
-0,44
|
355.405.238,80 |
17:59 |
|
PATEK PASIFIK TEKNOLOJI
|
30,00
|
-0,53
|
1.721.802.573,02 |
17:59 |
|
PCILT PC ILETISIM MEDYA
|
23,90
|
4,55
|
72.331.132,12 |
17:59 |
|
PEKGY PEKER GMYO
|
11,81
|
0,17
|
3.731.462.854,83 |
18:00 |
|
PENGD PENGUEN GIDA
|
8,85
|
-0,34
|
36.079.674,64 |
17:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,48
|
2,38
|
45.071.858,51 |
17:59 |
|
PETKM PETKIM
|
17,18
|
0,47
|
1.016.458.483,42 |
17:59 |
|
PETUN PINAR ET VE UN
|
13,15
|
3,46
|
46.390.998,56 |
17:59 |
|
PGSUS PEGASUS
|
209,90
|
1,70
|
4.286.106.117,00 |
18:00 |
|
PINSU PINAR SU
|
13,85
|
-2,12
|
105.546.033,66 |
17:59 |
|
PKART PLASTIKKART
|
79,15
|
-0,44
|
21.537.992,45 |
17:58 |
|
PKENT PETROKENT TURIZM
|
230,00
|
6,43
|
193.867.612,30 |
17:59 |
|
PLTUR PLATFORM TURIZM
|
26,40
|
3,69
|
99.598.789,88 |
17:59 |
|
PNLSN PANELSAN CATI CEPHE
|
41,76
|
4,92
|
142.655.792,14 |
17:59 |
|
PNSUT PINAR SUT
|
12,62
|
0,48
|
37.368.530,63 |
17:59 |
|
POLHO POLISAN HOLDING
|
17,42
|
3,69
|
84.274.231,36 |
17:59 |
|
POLTK POLITEKNIK METAL
|
8.585,00
|
9,99
|
150.789.140,00 |
17:59 |
|
PRDGS PARDUS GIRISIM
|
7,21
|
4,95
|
262.370.712,56 |
17:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,64
|
9,99
|
26.217.777,08 |
17:59 |
|
PRKME PARK ELEK.MADENCILIK
|
18,25
|
1,16
|
60.971.688,77 |
17:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,71
|
1,71
|
5.620.870,67 |
17:59 |
|
PSDTC PERGAMON DIS TICARET
|
168,30
|
-4,21
|
22.538.141,80 |
17:59 |
|
PSGYO PASIFIK GMYO
|
3,03
|
-2,57
|
608.281.125,72 |
17:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,65
|
-0,54
|
7.366.433,05 |
17:55 |
|
QNBTR QNB BANK
|
505,00
|
-3,44
|
7.111.057,50 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,74
|
1,04
|
326.160.968,93 |
17:59 |
|
RALYH RAL YATIRIM HOLDING
|
199,40
|
1,58
|
61.293.560,20 |
17:59 |
|
RAYSG RAY SIGORTA
|
264,00
|
-3,03
|
157.509.486,00 |
17:48 |
|
REEDR REEDER TEKNOLOJI
|
10,16
|
0,49
|
275.683.060,69 |
17:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
154,00
|
0,46
|
100.599.676,20 |
17:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,78
|
-1,57
|
9.845.149,08 |
17:59 |
|
RODRG RODRIGO TEKSTIL
|
21,80
|
2,16
|
11.099.654,92 |
17:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,37
|
1,63
|
416.500.941,21 |
17:59 |
|
RUBNS RUBENIS TEKSTIL
|
20,18
|
1,66
|
32.391.041,93 |
17:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,73
|
6,72
|
688.740.901,26 |
17:59 |
|
RYGYO REYSAS GMYO
|
20,80
|
1,96
|
42.561.932,10 |
17:59 |
|
RYSAS REYSAS LOJISTIK
|
14,95
|
0,07
|
60.768.484,57 |
17:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,44
|
-4,00
|
269.423.207,08 |
18:00 |
|
SAHOL SABANCI HOLDING
|
81,55
|
0,87
|
3.046.431.010,45 |
18:00 |
|
SAMAT SARAY MATBAACILIK
|
6,46
|
-1,52
|
6.484.269,17 |
17:59 |
|
SANEL SANEL MUHENDISLIK
|
28,12
|
0,07
|
4.381.757,44 |
17:59 |
|
SANFM SANIFOAM ENDUSTRI
|
7,23
|
-0,28
|
29.166.857,31 |
17:59 |
|
SANKO SANKO PAZARLAMA
|
23,36
|
2,01
|
7.586.708,02 |
17:59 |
|
SARKY SARKUYSAN
|
15,42
|
0,78
|
17.828.340,88 |
17:59 |
|
SASA SASA POLYESTER
|
3,09
|
0,98
|
3.835.393.826,21 |
17:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,00
|
-0,28
|
41.147.441,60 |
17:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
190,90
|
2,14
|
133.822.499,60 |
17:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,96
|
0,55
|
30.248.641,08 |
17:59 |
|
SEGYO SEKER GMYO
|
5,30
|
6,00
|
240.343.202,76 |
17:59 |
|
SEKFK SEKER FIN. KIR.
|
8,95
|
-0,11
|
6.273.993,68 |
17:59 |
|
SEKUR SEKURO PLASTIK
|
13,55
|
0,37
|
11.174.174,30 |
17:59 |
|
SELEC SELCUK ECZA DEPOSU
|
78,00
|
1,96
|
109.468.268,55 |
17:59 |
|
SELVA SELVA GIDA
|
2,23
|
0,00
|
77.300.969,52 |
17:59 |
|
SELVAR SELVA GIDA - RHKP
|
1,46
|
-5,13
|
61.651.172,86 |
17:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,35
|
-0,10
|
66.044.174,46 |
17:59 |
|
SEYKM SEYITLER KIMYA
|
6,60
|
-2,94
|
12.866.963,18 |
17:59 |
|
SILVR SILVERLINE ENDUSTRI
|
3,01
|
0,67
|
15.963.532,99 |
17:59 |
|
SISE SISE CAM
|
36,80
|
0,11
|
1.376.098.551,02 |
17:59 |
|
SKBNK SEKERBANK
|
7,97
|
1,66
|
1.036.366.790,70 |
17:59 |
|
SKTAS SOKTAS
|
5,20
|
0,58
|
63.647.148,39 |
17:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
176,80
|
9,95
|
36.230.048,70 |
17:59 |
|
SKYMD SEKER YATIRIM
|
13,43
|
-0,44
|
52.108.495,91 |
17:59 |
|
SMART SMARTIKS YAZILIM
|
25,52
|
1,35
|
12.594.462,24 |
17:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,16
|
0,44
|
54.065.741,20 |
17:59 |
|
SMRVA SUMER VARLIK YONETIM
|
319,00
|
1,51
|
480.685.691,75 |
17:59 |
|
SNGYO SINPAS GMYO
|
4,91
|
1,87
|
66.137.627,42 |
17:59 |
|
SNICA SANICA ISI SANAYI
|
5,18
|
0,97
|
223.655.018,77 |
17:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
230,00
|
-0,30
|
2.905.105,00 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,90
|
6,87
|
5.505.660,84 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
115,50
|
0,61
|
1.483.461,50 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,73
|
0,95
|
14.723.574,96 |
17:58 |
|
SOKM SOK MARKETLER TICARET
|
44,58
|
1,55
|
334.560.058,68 |
17:59 |
|
SONME SONMEZ FILAMENT
|
134,10
|
-3,53
|
6.659.313,40 |
18:00 |
|
SRVGY SERVET GMYO
|
3,17
|
1,93
|
100.741.860,90 |
17:59 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00
|
0,00
|
994.365,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
40,18
|
-2,05
|
103.306.988,44 |
17:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,46
|
2,95
|
269.117.518,92 |
17:59 |
|
SUWEN SUWEN TEKSTIL
|
11,77
|
9,90
|
383.646.088,38 |
17:59 |
|
TABGD TAB GIDA
|
238,50
|
-3,40
|
323.978.407,70 |
17:59 |
|
TARKM TARKIM BITKI KORUMA
|
395,75
|
-2,94
|
110.430.907,00 |
17:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
79,50
|
-1,06
|
93.036.871,50 |
17:59 |
|
TATGD TAT GIDA
|
13,82
|
2,60
|
35.859.443,38 |
17:59 |
|
TAVHL TAV HAVALIMANLARI
|
264,75
|
1,73
|
832.467.437,50 |
17:59 |
|
TBORG T.TUBORG
|
195,50
|
3,44
|
63.911.122,00 |
17:59 |
|
TCELL TURKCELL
|
99,60
|
0,86
|
2.045.730.229,50 |
17:59 |
|
TCKRC KIRAC GALVANIZ
|
51,40
|
0,10
|
128.754.409,75 |
17:59 |
|
TDGYO TREND GMYO
|
26,36
|
3,78
|
32.786.063,58 |
17:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,18
|
0,44
|
2.708.209.281,46 |
17:59 |
|
TEKTU TEK-ART TURIZM
|
19,17
|
-10,00
|
295.885.729,62 |
17:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
214,80
|
-0,37
|
1.812.959.466,40 |
17:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,30
|
-0,45
|
50.455.296,85 |
17:59 |
|
TGSAS TGS DIS TICARET
|
198,50
|
1,74
|
17.839.981,40 |
17:59 |
|
THYAO TURK HAVA YOLLARI
|
292,00
|
0,69
|
7.261.776.779,25 |
17:59 |
|
TKFEN TEKFEN HOLDING
|
84,05
|
-0,53
|
371.661.390,40 |
17:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,96
|
0,24
|
66.223.660,82 |
17:59 |
|
TLMAN TRABZON LIMAN
|
106,30
|
1,33
|
19.072.703,90 |
17:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
201,00
|
-0,79
|
15.922.943,30 |
17:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,90
|
1,29
|
86.165.518,80 |
17:59 |
|
TNZTP TAPDI TINAZTEPE
|
23,12
|
1,67
|
49.986.884,24 |
17:59 |
|
TOASO TOFAS OTO. FAB.
|
265,25
|
1,05
|
1.045.598.035,50 |
17:59 |
|
TRCAS TURCAS HOLDING
|
37,96
|
0,00
|
60.238.336,16 |
17:59 |
|
TRGYO TORUNLAR GMYO
|
76,90
|
-0,97
|
66.348.719,00 |
17:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
396,75
|
-0,19
|
124.293.435,75 |
17:55 |
|
TRILC TURK ILAC SERUM
|
21,20
|
-0,66
|
56.698.775,16 |
17:59 |
|
TSGYO TSKB GMYO
|
7,63
|
-0,39
|
25.672.051,45 |
17:58 |
|
TSKB T.S.K.B.
|
12,93
|
1,89
|
303.104.833,18 |
17:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
-0,78
|
328.359.761,67 |
17:59 |
|
TTKOM TURK TELEKOM
|
51,00
|
-0,78
|
1.496.705.595,40 |
17:59 |
|
TTRAK TURK TRAKTOR
|
548,00
|
0,37
|
114.145.031,50 |
17:59 |
|
TUCLK TUGCELIK
|
9,75
|
2,20
|
60.589.774,48 |
17:59 |
|
TUKAS TUKAS
|
2,87
|
4,36
|
1.508.170.899,80 |
17:59 |
|
TUPRS TUPRAS
|
197,10
|
0,56
|
4.129.440.703,60 |
17:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,52
|
-3,18
|
1.062.413.405,81 |
17:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,00
|
-3,35
|
128.688.820,02 |
17:59 |
|
TURSG TURKIYE SIGORTA
|
12,44
|
-0,96
|
863.491.344,39 |
17:59 |
|
UFUK UFUK YATIRIM
|
2.024,00
|
8,24
|
87.547.548,00 |
17:59 |
|
ULAS ULASLAR TURIZM YAT.
|
33,72
|
-3,44
|
16.023.922,38 |
17:59 |
|
ULKER ULKER BISKUVI
|
108,10
|
1,41
|
612.882.674,30 |
17:59 |
|
ULUFA ULUSAL FAKTORING
|
4,15
|
2,22
|
102.540.259,73 |
17:59 |
|
ULUSE ULUSOY ELEKTRIK
|
191,30
|
3,57
|
33.816.323,00 |
17:59 |
|
ULUUN ULUSOY UN SANAYI
|
7,68
|
0,13
|
31.151.859,93 |
17:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,90
|
2,91
|
31.348.633,40 |
17:59 |
|
USAK USAK SERAMIK
|
3,47
|
1,17
|
383.751.966,21 |
17:59 |
|
VAKBN VAKIFLAR BANKASI
|
24,48
|
2,09
|
773.127.172,32 |
17:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,97
|
2,60
|
386.530.723,30 |
17:59 |
|
VAKKO VAKKO TEKSTIL
|
66,90
|
0,45
|
33.497.900,40 |
17:59 |
|
VANGD VANET GIDA
|
44,18
|
-3,54
|
13.641.394,24 |
17:59 |
|
VBTYZ VBT YAZILIM
|
19,19
|
3,06
|
59.381.404,40 |
17:59 |
|
VERTU VERUSATURK GIRISIM
|
42,98
|
9,98
|
35.884.960,86 |
17:59 |
|
VERUS VERUSA HOLDING
|
277,75
|
10,00
|
78.410.145,75 |
17:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,79
|
1,62
|
124.067.692,59 |
17:59 |
|
VESTL VESTEL
|
33,36
|
0,79
|
227.040.266,88 |
17:59 |
|
VKFYO VAKIF YAT. ORT.
|
22,00
|
1,01
|
4.560.833,60 |
17:59 |
|
VKGYO VAKIF GMYO
|
2,52
|
2,86
|
217.063.693,56 |
17:59 |
|
VKING VIKING KAGIT
|
31,58
|
0,38
|
14.292.823,52 |
17:59 |
|
VRGYO VERA KONSEPT GMYO
|
3,53
|
5,06
|
214.630.818,00 |
17:59 |
|
VSNMD VISNE MADENCILIK
|
132,80
|
-4,53
|
578.596.852,20 |
17:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
275,50
|
1,01
|
35.821.484,75 |
17:59 |
|
YATAS YATAS
|
37,02
|
1,04
|
37.664.448,54 |
17:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,34
|
1,07
|
25.435.274,74 |
17:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,78
|
3,62
|
4.208.462,28 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,30
|
0,59
|
113.768.919,64 |
17:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,76
|
0,36
|
631.588.929,35 |
17:59 |
|
YGGYO YENI GIMAT GMYO
|
138,10
|
0,15
|
12.010.255,70 |
17:59 |
|
YGYO YESIL GMYO
|
2,03
|
5,18
|
24.289.627,88 |
17:55 |
|
YIGIT YIGIT AKU
|
26,72
|
0,15
|
70.165.084,42 |
17:59 |
|
YKBNK YAPI VE KREDI BANK.
|
33,64
|
4,80
|
7.581.204.052,22 |
17:59 |
|
YKSLN YUKSELEN CELIK
|
6,10
|
0,99
|
35.759.350,82 |
17:59 |
|
YONGA YONGA MOBILYA
|
66,50
|
3,91
|
1.208.744,35 |
17:55 |
|
YUNSA YUNSA
|
7,56
|
1,89
|
36.867.183,48 |
17:59 |
|
YYAPI YESIL YAPI
|
2,40
|
5,73
|
1.376.265.694,88 |
17:59 |
|
YYLGD YAYLA GIDA
|
11,00
|
-0,18
|
47.394.493,25 |
17:59 |
|
ZEDUR ZEDUR ENERJI
|
8,68
|
0,93
|
14.747.736,93 |
17:59 |
|
ZOREN ZORLU ENERJI
|
3,35
|
0,90
|
212.589.187,77 |
17:59 |
|
ZRGYO ZIRAAT GMYO
|
23,08
|
1,23
|
13.809.550,50 |
17:59 |
