|
A1CAP A1 CAPITAL YATIRIM
|
8,30
|
9,93
|
406.242.890,10 |
14:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,42
|
-0,44
|
38.228.172,14 |
14:56 |
|
ACSEL ACIPAYAM SELULOZ
|
105,70
|
-0,47
|
7.054.096,80 |
14:55 |
|
ADEL ADEL KALEMCILIK
|
30,50
|
-1,61
|
41.125.133,60 |
14:57 |
|
ADESE ADESE GAYRIMENKUL
|
6,02
|
-4,29
|
121.573.674,09 |
14:57 |
|
ADGYO ADRA GMYO
|
30,50
|
0,07
|
25.261.501,90 |
14:56 |
|
AEFES ANADOLU EFES
|
146,70
|
-0,95
|
292.966.756,30 |
14:56 |
|
AFYON AFYON CIMENTO
|
13,18
|
0,53
|
18.795.164,04 |
14:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
146,10
|
0,07
|
25.001.252,90 |
14:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
263,00
|
-0,57
|
71.058.505,00 |
14:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,68
|
0,13
|
48.995.771,30 |
14:56 |
|
AGYO ATAKULE GMYO
|
6,52
|
1,56
|
5.800.982,31 |
14:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,72
|
-0,29
|
40.010.200,84 |
14:56 |
|
AHSGY AHES GMYO
|
22,24
|
-4,06
|
62.083.706,04 |
14:56 |
|
AKBNK AKBANK
|
60,25
|
0,67
|
3.389.925.476,95 |
14:56 |
|
AKCNS AKCANSA
|
150,00
|
-1,19
|
25.098.214,60 |
14:56 |
|
AKENR AKENERJI
|
12,05
|
0,17
|
87.333.622,04 |
14:56 |
|
AKFGY AKFEN GMYO
|
2,18
|
1,40
|
157.506.061,11 |
14:56 |
|
AKFIS AKFEN INSAAT
|
21,94
|
0,27
|
206.005.545,92 |
14:57 |
|
AKFYE AKFEN YEN. ENERJI
|
16,54
|
0,24
|
26.805.855,57 |
14:56 |
|
AKGRT AKSIGORTA
|
5,90
|
-0,51
|
28.805.160,31 |
14:56 |
|
AKMGY AKMERKEZ GMYO
|
191,90
|
1,64
|
2.230.229,00 |
14:56 |
|
AKSA AKSA
|
9,71
|
1,46
|
67.508.441,18 |
14:56 |
|
AKSEN AKSA ENERJI
|
33,78
|
-0,71
|
72.730.284,36 |
14:56 |
|
AKSGY AKIS GMYO
|
6,42
|
-0,62
|
8.442.494,06 |
14:56 |
|
AKSUE AKSU ENERJI
|
15,92
|
-0,62
|
2.724.977,63 |
14:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,14
|
3,63
|
15.795.442,11 |
14:54 |
|
ALARK ALARKO HOLDING
|
84,80
|
0,24
|
161.233.035,45 |
14:56 |
|
ALBRK ALBARAKA TURK
|
7,36
|
0,14
|
77.970.182,00 |
14:56 |
|
ALCAR ALARKO CARRIER
|
901,00
|
1,07
|
15.550.417,00 |
14:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,50
|
2,27
|
68.090.328,70 |
14:57 |
|
ALFAS ALFA SOLAR ENERJI
|
44,58
|
-0,58
|
43.974.262,32 |
14:56 |
|
ALGYO ALARKO GMYO
|
19,50
|
-0,31
|
20.167.229,18 |
14:56 |
|
ALKA ALKIM KAGIT
|
6,98
|
-0,14
|
11.751.574,15 |
14:56 |
|
ALKIM ALKIM KIMYA
|
14,87
|
0,47
|
5.061.232,92 |
14:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
42,32
|
-0,42
|
36.304.351,90 |
14:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,00
|
0,00
|
612.948.942,31 |
14:56 |
|
ALTNY ALTINAY SAVUNMA
|
82,90
|
2,28
|
516.094.457,95 |
14:56 |
|
ALVES ALVES KABLO
|
30,22
|
-0,53
|
28.863.027,74 |
14:56 |
|
ANELE ANEL ELEKTRIK
|
17,04
|
-1,50
|
8.769.625,45 |
14:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,77
|
0,28
|
9.887.505,49 |
14:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
74,55
|
-0,60
|
44.729.653,35 |
14:56 |
|
ANSGR ANADOLU SIGORTA
|
84,55
|
-1,80
|
132.570.844,95 |
14:56 |
|
ARASE DOGU ARAS ENERJI
|
49,08
|
0,86
|
43.841.453,64 |
14:56 |
|
ARCLK ARCELIK
|
112,60
|
0,45
|
186.133.725,80 |
14:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,18
|
-0,70
|
30.590.786,84 |
14:56 |
|
ARENA ARENA BILGISAYAR
|
34,48
|
-1,37
|
26.860.688,00 |
14:56 |
|
ARMGD ARMADA GIDA
|
35,94
|
0,50
|
80.698.393,18 |
14:56 |
|
ARSAN ARSAN TEKSTIL
|
20,30
|
-1,65
|
9.390.515,04 |
14:54 |
|
ARTMS ARTEMIS HALI
|
29,86
|
-0,27
|
23.253.556,00 |
14:56 |
|
ARZUM ARZUM EV ALETLERI
|
4,22
|
-1,17
|
5.837.494,11 |
14:56 |
|
ASELS ASELSAN
|
142,40
|
2,30
|
3.930.510.032,00 |
14:57 |
|
ASGYO ASCE GMYO
|
11,09
|
2,69
|
32.895.560,65 |
14:56 |
|
ASTOR ASTOR ENERJI
|
97,70
|
2,04
|
822.087.629,75 |
14:57 |
|
ASUZU ANADOLU ISUZU
|
57,25
|
0,35
|
20.803.604,40 |
14:56 |
|
ATAGY ATA GMYO
|
11,29
|
-0,79
|
1.843.761,23 |
14:51 |
|
ATAKP ATAKEY PATATES
|
40,16
|
-1,38
|
8.752.351,68 |
14:54 |
|
ATATP ATP YAZILIM
|
86,65
|
0,76
|
32.430.147,15 |
14:54 |
|
ATEKS AKIN TEKSTIL
|
83,00
|
-1,31
|
156.799,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,17
|
-1,71
|
3.391.101,46 |
14:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,00
|
2,64
|
6.894.532,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,00
|
0,67
|
1.558.313,54 |
14:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,86
|
-1,38
|
101.151.711,10 |
14:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,74
|
0,00
|
6.894.173,97 |
14:57 |
|
AVPGY AVRUPAKENT GMYO
|
57,00
|
-0,26
|
35.043.335,45 |
14:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,65
|
-1,48
|
1.764.196,11 |
14:56 |
|
AYCES ALTINYUNUS CESME
|
413,25
|
-0,60
|
10.693.276,75 |
14:51 |
|
AYDEM AYDEM ENERJI
|
17,16
|
1,72
|
15.621.806,38 |
14:56 |
|
AYEN AYEN ENERJI
|
24,74
|
-0,88
|
11.311.701,66 |
14:56 |
|
AYES AYES CELIK HASIR VE CIT
|
13,10
|
5,65
|
2.930.284,26 |
13:55 |
|
AYGAZ AYGAZ
|
129,70
|
0,46
|
37.695.746,90 |
14:56 |
|
AZTEK AZTEK TEKNOLOJI
|
39,52
|
0,76
|
33.766.279,92 |
14:56 |
|
BAGFS BAGFAS
|
28,32
|
-2,28
|
95.684.444,32 |
14:56 |
|
BAHKM BAHADIR KIMYA
|
42,92
|
-0,51
|
15.599.173,80 |
14:56 |
|
BAKAB BAK AMBALAJ
|
31,12
|
0,06
|
8.129.484,18 |
14:56 |
|
BALAT BALATACILAR BALATACILIK
|
48,90
|
0,82
|
1.128.469,74 |
13:55 |
|
BALSU BALSU GIDA
|
19,57
|
-3,60
|
151.292.775,12 |
14:56 |
|
BANVT BANVIT
|
204,00
|
0,49
|
27.558.949,90 |
14:56 |
|
BARMA BAREM AMBALAJ
|
18,02
|
0,95
|
12.193.000,09 |
14:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,00
|
0,00
|
134.470,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,24
|
-2,16
|
29.498.997,64 |
14:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,18
|
-1,27
|
40.699.192,12 |
14:57 |
|
BEGYO BATI EGE GMYO
|
8,46
|
-5,37
|
73.054.780,94 |
14:56 |
|
BERA BERA HOLDING
|
14,90
|
0,68
|
41.227.631,35 |
14:56 |
|
BESLR BESLER GIDA
|
14,58
|
-0,95
|
27.477.909,19 |
14:56 |
|
BEYAZ BEYAZ FILO
|
21,46
|
-2,45
|
22.477.700,68 |
14:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
166,50
|
-0,30
|
39.910.916,20 |
14:56 |
|
BIENY BIEN YAPI URUNLERI
|
44,44
|
1,14
|
101.719.323,06 |
14:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
39,82
|
10,00
|
94.371.129,18 |
14:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
16,38
|
-5,59
|
309.613.408,17 |
14:57 |
|
BIMAS BIM MAGAZALAR
|
518,50
|
-1,14
|
1.321.023.393,50 |
14:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
257,25
|
-9,26
|
281.252.576,25 |
14:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
204,80
|
0,89
|
626.492.920,20 |
14:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,34
|
0,59
|
23.060.107,46 |
14:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,74
|
0,16
|
7.726.593,78 |
14:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,93
|
-0,52
|
180.049.220,34 |
14:56 |
|
BLCYT BILICI YATIRIM
|
16,90
|
0,78
|
8.072.883,70 |
14:56 |
|
BMSCH BMS CELIK HASIR
|
12,50
|
-1,50
|
3.609.119,98 |
14:56 |
|
BMSTL BMS BIRLESIK METAL
|
46,32
|
-9,97
|
1.146.833.541,20 |
14:57 |
|
BNTAS BANTAS AMBALAJ
|
6,75
|
-0,30
|
20.061.375,90 |
14:57 |
|
BOBET BOGAZICI BETON SANAYI
|
22,90
|
0,44
|
205.910.858,14 |
14:56 |
|
BORLS BORLEASE OTOMOTIV
|
95,20
|
-0,83
|
20.085.281,90 |
14:55 |
|
BORSK BOR SEKER
|
21,00
|
0,00
|
22.606.476,36 |
14:56 |
|
BOSSA BOSSA
|
6,16
|
-0,16
|
11.240.744,96 |
14:52 |
|
BRISA BRISA
|
74,45
|
0,27
|
7.123.779,45 |
14:56 |
|
BRKO BIRKO MENSUCAT
|
7,70
|
-3,63
|
2.175.696,30 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,44
|
0,81
|
2.586.003,77 |
14:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
65,45
|
3,81
|
75.683.554,75 |
14:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,15
|
0,19
|
23.378.430,06 |
14:56 |
|
BRMEN BIRLIK MENSUCAT
|
5,61
|
2,56
|
671.469,02 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
341,75
|
1,03
|
143.695.087,25 |
14:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.889,00
|
1,40
|
78.728.360,00 |
14:57 |
|
BSOKE BATISOKE CIMENTO
|
17,07
|
-0,64
|
80.263.982,64 |
14:56 |
|
BTCIM BATI CIMENTO
|
5,53
|
2,60
|
458.186.301,11 |
14:56 |
|
BUCIM BURSA CIMENTO
|
7,10
|
-0,14
|
17.604.367,94 |
14:55 |
|
BULGS BULLS GSYO
|
28,96
|
0,56
|
249.900.127,66 |
14:56 |
|
BURCE BURCELIK
|
16,30
|
0,37
|
44.207.080,52 |
14:56 |
|
BURVA BURCELIK VANA
|
103,80
|
-0,19
|
2.617.473,10 |
14:51 |
|
BVSAN BULBULOGLU VINC
|
92,70
|
-0,64
|
20.318.921,10 |
14:56 |
|
BYDNR BAYDONER RESTORANLARI
|
21,26
|
0,95
|
13.560.275,78 |
14:55 |
|
CANTE CAN2 TERMIK
|
1,61
|
-0,62
|
109.093.255,53 |
14:56 |
|
CASA CASA EMTIA PETROL
|
95,60
|
0,68
|
2.055.352,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,08
|
-0,07
|
15.088.710,82 |
14:56 |
|
CCOLA COCA COLA ICECEK
|
51,20
|
-2,66
|
219.956.238,55 |
14:56 |
|
CELHA CELIK HALAT
|
20,20
|
-0,30
|
3.049.783,02 |
14:56 |
|
CEMAS CEMAS DOKUM
|
10,53
|
6,80
|
829.138.929,40 |
14:57 |
|
CEMTS CEMTAS
|
11,02
|
-2,04
|
89.147.537,77 |
14:56 |
|
CEMZY CEM ZEYTIN
|
16,47
|
-0,42
|
44.059.193,34 |
14:56 |
|
CEOEM CEO EVENT MEDYA
|
26,12
|
0,62
|
10.558.631,08 |
14:56 |
|
CGCAM CAGDAS CAM
|
28,74
|
-1,24
|
52.212.148,36 |
14:56 |
|
CIMSA CIMSA
|
50,45
|
-0,30
|
319.274.249,90 |
14:56 |
|
CLEBI CELEBI
|
1.842,00
|
0,00
|
83.441.219,00 |
14:56 |
|
CMBTN CIMBETON
|
2.141,00
|
-0,70
|
18.460.861,00 |
14:56 |
|
CMENT CIMENTAS
|
335,00
|
1,59
|
653.250,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,16
|
-0,32
|
15.924.982,80 |
14:56 |
|
COSMO COSMOS YAT. HOLDING
|
105,00
|
-1,04
|
2.473.095,80 |
14:50 |
|
CRDFA CREDITWEST FAKTORING
|
11,82
|
-1,58
|
16.978.711,51 |
14:56 |
|
CRFSA CARREFOURSA
|
80,20
|
1,20
|
16.828.869,10 |
14:54 |
|
CUSAN CUHADAROGLU METAL
|
20,16
|
0,30
|
3.013.751,10 |
14:56 |
|
CVKMD CVK MADEN
|
12,65
|
-0,71
|
80.530.183,44 |
14:57 |
|
CWENE CW ENERJI
|
15,46
|
1,11
|
86.846.454,01 |
14:56 |
|
DAGHL DAGI YATIRIM HOLDING
|
102,90
|
1,28
|
43.253.103,05 |
14:56 |
|
DAGI DAGI GIYIM
|
4,78
|
1,92
|
16.539.042,49 |
14:56 |
|
DAPGM DAP GAYRIMENKUL
|
9,41
|
3,29
|
107.490.078,14 |
14:56 |
|
DARDL DARDANEL
|
1,73
|
0,58
|
50.335.366,14 |
14:56 |
|
DCTTR DCT TRADING DIS TICARET
|
38,24
|
-1,14
|
100.359.112,60 |
14:57 |
|
DENGE DENGE HOLDING
|
2,14
|
7,00
|
138.876.514,87 |
14:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
43,36
|
-9,97
|
1.367.881.839,42 |
14:57 |
|
DERIM DERIMOD
|
38,08
|
-1,30
|
8.454.932,50 |
14:56 |
|
DESA DESA DERI
|
10,27
|
4,16
|
20.528.816,17 |
14:56 |
|
DESPC DESPEC BILGISAYAR
|
50,35
|
2,63
|
8.403.724,17 |
14:53 |
|
DEVA DEVA HOLDING
|
57,50
|
-0,09
|
12.582.172,65 |
14:56 |
|
DGATE DATAGATE BILGISAYAR
|
69,25
|
0,44
|
9.582.206,30 |
14:41 |
|
DGGYO DOGUS GMYO
|
31,88
|
-0,38
|
1.603.008,94 |
14:56 |
|
DGNMO DOGANLAR MOBILYA
|
6,37
|
-1,24
|
4.057.470,16 |
14:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,32
|
-0,65
|
1.008.493,86 |
13:55 |
|
DITAS DITAS DOGAN
|
19,30
|
7,16
|
51.521.188,33 |
14:56 |
|
DMRGD DMR UNLU MAMULLER
|
26,34
|
0,23
|
48.530.289,82 |
14:56 |
|
DMSAS DEMISAS DOKUM
|
6,93
|
-1,70
|
11.972.952,88 |
14:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,70
|
-1,22
|
22.897.185,26 |
14:54 |
|
DOAS DOGUS OTOMOTIV
|
182,10
|
3,11
|
384.701.003,80 |
14:56 |
|
DOBUR DOGAN BURDA
|
308,75
|
-8,52
|
468.566.208,50 |
14:56 |
|
DOCO DO-CO
|
7.970,00
|
-1,18
|
27.844.930,00 |
14:51 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,78
|
8,40
|
52.235.047,72 |
14:56 |
|
DOGUB DOGUSAN
|
17,40
|
1,81
|
9.438.642,79 |
14:56 |
|
DOHOL DOGAN HOLDING
|
15,27
|
0,13
|
70.741.045,92 |
14:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,34
|
1,04
|
3.278.341,72 |
14:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
291,25
|
4,02
|
1.235.017.909,00 |
14:57 |
|
DURDO DURAN DOGAN BASIM
|
3,22
|
-0,62
|
4.490.471,12 |
14:55 |
|
DURKN DURUKAN SEKERLEME
|
15,22
|
0,20
|
26.802.272,21 |
14:56 |
|
DYOBY DYO BOYA
|
13,43
|
-0,67
|
25.043.797,80 |
14:56 |
|
DZGYO DENIZ GMYO
|
6,32
|
3,95
|
46.870.296,79 |
14:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,56
|
0,18
|
20.884.845,38 |
14:56 |
|
ECILC ECZACIBASI ILAC
|
46,46
|
-0,09
|
42.614.411,64 |
14:56 |
|
ECZYT ECZACIBASI YATIRIM
|
182,30
|
0,28
|
15.529.538,90 |
14:56 |
|
EDATA E-DATA TEKNOLOJI
|
4,34
|
1,40
|
15.927.735,63 |
14:55 |
|
EDIP EDIP GAYRIMENKUL
|
31,08
|
-4,66
|
35.554.693,04 |
14:56 |
|
EFORC EFOR CAY SANAYI
|
111,10
|
-1,24
|
104.195.416,70 |
14:57 |
|
EGEEN EGE ENDUSTRI
|
8.300,00
|
-0,39
|
59.503.630,00 |
14:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
20,98
|
-1,50
|
21.397.516,64 |
14:56 |
|
EGEPO NASMED EGEPOL
|
6,53
|
0,15
|
13.442.518,98 |
14:56 |
|
EGGUB EGE GUBRE
|
92,00
|
3,02
|
85.516.934,70 |
14:56 |
|
EGPRO EGE PROFIL
|
20,12
|
0,60
|
10.285.229,51 |
14:56 |
|
EGSER EGE SERAMIK
|
3,12
|
0,32
|
4.031.940,60 |
14:56 |
|
EKGYO EMLAK KONUT GMYO
|
15,83
|
-0,31
|
1.632.896.991,66 |
14:56 |
|
EKIZ EKIZ KIMYA
|
59,65
|
0,59
|
769.924,75 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,38
|
-0,09
|
19.764.279,94 |
14:56 |
|
EKSUN EKSUN GIDA
|
5,60
|
2,94
|
21.772.222,47 |
14:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,58
|
-1,35
|
22.836.588,04 |
14:56 |
|
EMKEL EMEK ELEKTRIK
|
36,82
|
5,08
|
374.939.825,38 |
14:56 |
|
EMNIS EMINIS AMBALAJ
|
252,25
|
-9,99
|
11.831.951,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,27
|
-0,46
|
207.757.305,02 |
14:57 |
|
ENERY ENERYA ENERJI
|
5,95
|
0,51
|
316.679.794,79 |
14:56 |
|
ENJSA ENERJISA ENERJI
|
55,45
|
-1,68
|
111.133.439,60 |
14:57 |
|
ENKAI ENKA INSAAT
|
64,35
|
1,66
|
547.731.289,60 |
14:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,80
|
-1,20
|
18.274.976,36 |
14:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,37
|
0,21
|
63.474.074,44 |
14:56 |
|
EPLAS EGEPLAST
|
5,09
|
-1,36
|
10.885.300,76 |
14:56 |
|
ERBOS ERBOSAN
|
153,10
|
-1,98
|
6.600.461,30 |
14:54 |
|
ERCB ERCIYAS CELIK BORU
|
72,75
|
0,48
|
12.774.592,55 |
14:56 |
|
EREGL EREGLI DEMIR CELIK
|
24,28
|
0,33
|
1.634.559.096,02 |
14:56 |
|
ERSU ERSU GIDA
|
15,17
|
-1,24
|
2.464.024,84 |
14:51 |
|
ESCAR ESCAR FILO
|
74,45
|
-0,87
|
53.079.296,90 |
14:56 |
|
ESCOM ESCORT TEKNOLOJI
|
2,68
|
1,13
|
33.256.665,89 |
14:56 |
|
ESEN ESENBOGA ELEKTRIK
|
71,80
|
2,35
|
63.274.115,65 |
14:56 |
|
ETILR ETILER GIDA
|
9,43
|
-2,58
|
91.181.181,55 |
14:56 |
|
ETYAT EURO TREND YAT. ORT.
|
13,51
|
-1,03
|
6.809.868,56 |
14:56 |
|
EUHOL EURO YATIRIM HOLDING
|
13,32
|
-10,00
|
7.133.591,89 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,96
|
-0,36
|
1.250.831,70 |
14:53 |
|
EUPWR EUROPOWER ENERJI
|
27,22
|
0,00
|
40.369.169,78 |
14:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,98
|
2,40
|
536.941.450,96 |
14:56 |
|
EUYO EURO YAT. ORT.
|
10,79
|
-0,55
|
1.731.927,41 |
14:56 |
|
EYGYO EYG GMYO
|
2,35
|
3,07
|
15.132.424,17 |
14:56 |
|
FADE FADE GIDA
|
13,41
|
-0,37
|
6.317.450,72 |
14:56 |
|
FENER FENERBAHCE FUTBOL
|
52,20
|
1,46
|
616.962.424,45 |
14:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,40
|
-3,19
|
28.051.168,23 |
14:56 |
|
FMIZP F-M IZMIT PISTON
|
297,00
|
0,17
|
14.324.989,75 |
14:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,02
|
1,52
|
57.444.307,84 |
14:56 |
|
FORMT FORMET METAL VE CAM
|
3,97
|
2,58
|
235.357.525,85 |
14:56 |
|
FORTE FORTE BILGI ILETISIM
|
73,35
|
-1,08
|
42.178.242,45 |
14:52 |
|
FRIGO FRIGO PAK GIDA
|
6,49
|
-0,31
|
7.470.906,32 |
14:55 |
|
FROTO FORD OTOSAN
|
87,20
|
0,52
|
1.141.556.857,70 |
14:57 |
|
FZLGY FUZUL GMYO
|
35,92
|
0,62
|
52.213.800,94 |
14:56 |
|
GARAN GARANTI BANKASI
|
121,60
|
-0,57
|
1.912.145.928,50 |
14:56 |
|
GARFA GARANTI FAKTORING
|
23,98
|
-0,08
|
106.920.950,82 |
14:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
9,16
|
8,66
|
141.119.547,00 |
14:56 |
|
GEDZA GEDIZ AMBALAJ
|
21,50
|
0,00
|
10.186.741,88 |
14:56 |
|
GENIL GEN ILAC
|
149,20
|
0,13
|
68.009.965,10 |
14:56 |
|
GENTS GENTAS
|
24,76
|
1,48
|
87.215.308,74 |
14:56 |
|
GEREL GERSAN ELEKTRIK
|
12,09
|
2,37
|
112.512.157,41 |
14:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,40
|
-1,21
|
103.503.155,30 |
14:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
95,85
|
1,48
|
53.734.492,00 |
14:57 |
|
GLBMD GLOBAL MEN. DEG.
|
10,63
|
0,28
|
4.825.572,50 |
14:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,90
|
0,08
|
71.332.096,25 |
14:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
137,40
|
-0,15
|
155.429.874,00 |
14:56 |
|
GLRYH GULER YAT. HOLDING
|
3,54
|
5,99
|
88.840.485,79 |
14:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,58
|
-1,56
|
60.475.045,19 |
14:56 |
|
GMTAS GIMAT MAGAZACILIK
|
17,34
|
-3,67
|
23.482.401,17 |
14:56 |
|
GOKNR GOKNUR GIDA
|
23,92
|
-0,33
|
34.372.212,22 |
14:56 |
|
GOLTS GOLTAS CIMENTO
|
350,25
|
0,65
|
32.267.821,75 |
14:55 |
|
GOODY GOOD-YEAR
|
17,05
|
1,07
|
20.116.132,42 |
14:56 |
|
GOZDE GOZDE GIRISIM
|
18,11
|
0,06
|
10.700.683,61 |
14:57 |
|
GRNYO GARANTI YAT. ORT.
|
8,65
|
1,29
|
2.433.533,47 |
14:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
261,50
|
0,19
|
115.078.265,00 |
14:56 |
|
GRTHO GRAINTURK HOLDING
|
381,25
|
2,76
|
435.939.789,00 |
14:56 |
|
GSDDE GSD DENIZCILIK
|
9,12
|
8,83
|
75.825.190,12 |
14:56 |
|
GSDHO GSD HOLDING
|
3,91
|
2,09
|
73.000.355,94 |
14:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,70
|
0,00
|
280.371.849,29 |
14:56 |
|
GUBRF GUBRE FABRIK.
|
254,50
|
0,69
|
556.053.636,25 |
14:56 |
|
GUNDG GUNDOGDU GIDA
|
59,35
|
-1,08
|
40.181.245,85 |
14:56 |
|
GWIND GALATA WIND ENERJI
|
23,30
|
0,34
|
30.552.329,26 |
14:56 |
|
GZNMI GEZINOMI SEYAHAT
|
201,50
|
8,04
|
124.822.546,00 |
14:57 |
|
HALKB T. HALK BANKASI
|
21,22
|
-0,38
|
322.291.824,40 |
14:55 |
|
HATEK HATAY TEKSTIL
|
27,24
|
6,82
|
17.863.249,22 |
14:55 |
|
HATSN HATSAN GEMI
|
39,36
|
0,36
|
34.475.227,00 |
14:57 |
|
HDFGS HEDEF GIRISIM
|
1,39
|
3,73
|
120.453.362,14 |
14:56 |
|
HEDEF HEDEF HOLDING
|
10,49
|
6,39
|
260.187.728,50 |
14:57 |
|
HEKTS HEKTAS
|
3,16
|
-0,63
|
125.485.038,62 |
14:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,86
|
-0,46
|
16.575.875,33 |
14:56 |
|
HLGYO HALK GMYO
|
2,85
|
0,71
|
43.027.850,38 |
14:57 |
|
HOROZ HOROZ LOJISTIK
|
48,70
|
-0,41
|
23.017.805,82 |
14:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,95
|
0,87
|
253.403.470,40 |
14:56 |
|
HTTBT HITIT BILGISAYAR
|
41,00
|
0,20
|
10.154.425,16 |
14:56 |
|
HUBVC HUB GIRISIM
|
1,68
|
-0,59
|
2.607.651,94 |
14:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,60
|
-1,10
|
31.787.313,27 |
14:56 |
|
HURGZ HURRIYET GZT.
|
6,91
|
-0,29
|
8.831.447,14 |
14:56 |
|
ICBCT ICBC TURKEY BANK
|
15,98
|
-0,56
|
23.494.572,06 |
14:56 |
|
ICUGS ICU GIRISIM
|
12,58
|
3,97
|
209.071.294,98 |
14:56 |
|
IDGYO IDEALIST GMYO
|
2,80
|
-2,10
|
4.071.638,14 |
14:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,26
|
0,42
|
60.932.581,90 |
14:56 |
|
IHAAS IHLAS HABER AJANSI
|
26,16
|
0,23
|
55.625.323,26 |
14:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
0,97
|
2.397.530,35 |
14:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,39
|
2,21
|
36.938.397,37 |
14:56 |
|
IHLAS IHLAS HOLDING
|
2,30
|
0,44
|
235.283.896,61 |
14:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
-0,97
|
102.396.740,82 |
14:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,18
|
-0,91
|
24.264.118,11 |
14:55 |
|
IMASM IMAS MAKINA
|
3,16
|
-1,86
|
88.680.427,04 |
14:56 |
|
INDES INDEKS BILGISAYAR
|
6,63
|
2,79
|
42.886.358,72 |
14:56 |
|
INFO INFO YATIRIM
|
2,70
|
9,76
|
132.659.135,28 |
14:56 |
|
INGRM INGRAM BILISIM
|
362,75
|
0,00
|
8.902.497,00 |
14:56 |
|
INTEK INNOSA TEKNOLOJI
|
382,50
|
-0,26
|
1.154.236,00 |
13:55 |
|
INTEM INTEMA
|
187,80
|
0,27
|
3.608.457,30 |
14:56 |
|
INVEO INVEO YATIRIM HOLDING
|
6,83
|
-2,15
|
61.039.886,64 |
14:56 |
|
INVES INVESTCO HOLDING
|
227,40
|
-1,00
|
22.686.790,80 |
14:56 |
|
IPEKE IPEK DOGAL ENERJI
|
68,60
|
7,02
|
347.578.831,55 |
14:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,50
|
2,80
|
1.780.924,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
512.002,50
|
0,99
|
1.019.005,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,90
|
-0,08
|
2.591.154.064,64 |
14:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,28
|
-0,34
|
26.052.520,64 |
14:56 |
|
ISFIN IS FIN.KIR.
|
12,15
|
0,91
|
25.542.350,15 |
14:56 |
|
ISGSY IS GIRISIM
|
35,56
|
1,08
|
59.429.537,14 |
14:56 |
|
ISGYO IS GMYO
|
15,99
|
1,91
|
71.198.526,71 |
14:56 |
|
ISKPL ISIK PLASTIK
|
29,58
|
1,79
|
18.825.454,22 |
14:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,56
|
0,11
|
122.716.663,66 |
14:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,71
|
-0,39
|
2.661.121,73 |
14:56 |
|
ISYAT IS YAT. ORT.
|
8,02
|
0,25
|
14.359.263,87 |
14:56 |
|
IZENR IZDEMIR ENERJI
|
6,75
|
3,85
|
199.822.551,63 |
14:57 |
|
IZFAS IZMIR FIRCA
|
118,60
|
-5,87
|
173.630.220,10 |
14:56 |
|
IZINV IZ YATIRIM HOLDING
|
44,50
|
-1,59
|
2.593.931,34 |
14:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,21
|
0,58
|
7.974.032,64 |
14:56 |
|
JANTS JANTSA JANT SANAYI
|
21,02
|
0,19
|
37.124.592,38 |
14:57 |
|
KAPLM KAPLAMIN
|
236,00
|
0,00
|
24.296.144,30 |
14:54 |
|
KAREL KAREL ELEKTRONIK
|
8,61
|
0,23
|
37.781.362,78 |
14:55 |
|
KARSN KARSAN OTOMOTIV
|
10,22
|
0,00
|
78.243.485,23 |
14:56 |
|
KARTN KARTONSAN
|
84,40
|
0,54
|
13.164.360,65 |
14:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,81
|
-0,55
|
134.098.680,30 |
14:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,92
|
-1,09
|
82.858.874,69 |
14:56 |
|
KBORU KUZEY BORU
|
13,42
|
3,31
|
501.891.118,46 |
14:56 |
|
KCAER KOCAER CELIK
|
13,60
|
0,07
|
111.610.944,77 |
14:56 |
|
KCHOL KOC HOLDING
|
152,40
|
1,20
|
3.496.124.780,40 |
14:57 |
|
KENT KENT GIDA
|
733,00
|
-2,27
|
895.748,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,90
|
0,00
|
779.534,76 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
95,65
|
1,32
|
26.845.604,65 |
14:57 |
|
KGYO KORAY GMYO
|
3,47
|
-2,53
|
28.673.187,63 |
14:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,45
|
-1,58
|
12.734.904,44 |
14:56 |
|
KLGYO KILER GMYO
|
5,35
|
1,33
|
59.798.200,85 |
14:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,36
|
0,20
|
30.705.731,66 |
14:56 |
|
KLMSN KLIMASAN KLIMA
|
23,92
|
0,42
|
8.243.214,74 |
14:56 |
|
KLNMA T. KALKINMA BANK.
|
6,63
|
-0,75
|
1.107.394,28 |
13:55 |
|
KLRHO KILER HOLDING
|
69,90
|
-0,14
|
119.309.389,50 |
14:56 |
|
KLSER KALESERAMIK
|
29,88
|
-0,53
|
37.458.046,82 |
14:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,63
|
-0,88
|
3.382.498,57 |
14:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,25
|
-0,62
|
105.687.504,95 |
14:56 |
|
KMPUR KIMTEKS POLIURETAN
|
14,80
|
0,48
|
6.801.782,76 |
14:56 |
|
KNFRT KONFRUT TARIM
|
10,82
|
-1,64
|
12.942.726,73 |
14:56 |
|
KOCMT KOC METALURJI
|
12,68
|
0,08
|
29.175.688,46 |
14:56 |
|
KONKA KONYA KAGIT
|
33,34
|
0,60
|
9.392.173,34 |
14:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,58
|
0,00
|
279.153.385,04 |
14:57 |
|
KONYA KONYA CIMENTO
|
5.402,50
|
-1,41
|
34.551.685,00 |
14:52 |
|
KOPOL KOZA POLYESTER
|
5,10
|
-0,20
|
13.323.973,70 |
14:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,05
|
1,22
|
15.837.583,05 |
14:56 |
|
KOTON KOTON MAGAZACILIK
|
15,12
|
1,41
|
77.662.514,84 |
14:56 |
|
KOZAA KOZA MADENCILIK
|
92,85
|
6,48
|
609.361.630,80 |
14:56 |
|
KOZAL KOZA ALTIN
|
25,58
|
4,41
|
1.670.917.600,96 |
14:56 |
|
KRDMA KARDEMIR (A)
|
46,08
|
2,63
|
60.262.003,30 |
14:55 |
|
KRDMB KARDEMIR (B)
|
23,30
|
1,13
|
20.974.377,44 |
14:55 |
|
KRDMD KARDEMIR (D)
|
23,96
|
0,25
|
489.534.042,44 |
14:56 |
|
KRGYO KORFEZ GMYO
|
9,02
|
1,92
|
135.894.958,12 |
14:55 |
|
KRONT KRON TEKNOLOJI
|
8,55
|
-1,04
|
18.320.089,43 |
14:56 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
7,54
|
-1,18
|
7.270.746,64 |
14:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,02
|
-1,13
|
4.954.046,49 |
14:57 |
|
KRSTL KRISTAL KOLA
|
6,68
|
2,45
|
19.467.977,81 |
14:56 |
|
KRTEK KARSU TEKSTIL
|
25,62
|
-0,47
|
6.320.998,86 |
14:54 |
|
KRVGD KERVAN GIDA
|
2,03
|
0,00
|
5.994.478,33 |
14:49 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.787,50
|
1,00
|
2.035.600,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,27
|
8,67
|
1.041.732.469,19 |
14:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,25
|
-0,67
|
14.051.330,75 |
14:56 |
|
KUTPO KUTAHYA PORSELEN
|
87,25
|
-1,41
|
30.071.350,70 |
14:56 |
|
KUVVA KUVVA GIDA
|
91,95
|
3,78
|
3.130.459,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
58,80
|
5,00
|
1.042.212.979,85 |
14:57 |
|
KZBGY KIZILBUK GYO
|
10,94
|
-0,82
|
57.060.092,06 |
14:56 |
|
KZGYO KUZUGRUP GMYO
|
21,98
|
6,39
|
42.843.769,82 |
14:56 |
|
LIDER LDR TURIZM
|
228,70
|
-0,35
|
32.228.965,30 |
14:56 |
|
LIDFA LIDER FAKTORING
|
3,63
|
-1,36
|
49.403.410,33 |
14:56 |
|
LILAK LILA KAGIT
|
23,12
|
0,70
|
37.933.719,16 |
14:56 |
|
LINK LINK BILGISAYAR
|
611,00
|
9,99
|
91.347.794,00 |
14:49 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,04
|
-1,70
|
28.424.254,66 |
14:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,12
|
1,19
|
90.286.906,40 |
14:56 |
|
LOGO LOGO YAZILIM
|
158,30
|
-1,98
|
67.999.828,00 |
14:56 |
|
LRSHO LORAS HOLDING
|
5,25
|
-3,67
|
91.427.212,21 |
14:56 |
|
LUKSK LUKS KADIFE
|
79,20
|
0,96
|
12.976.704,30 |
14:56 |
|
LYDHO LYDIA HOLDING
|
92,05
|
-2,07
|
26.052.195,40 |
14:56 |
|
LYDYE LYDIA YESIL ENERJI
|
14.077,50
|
1,42
|
64.484.152,50 |
14:56 |
|
MAALT MARMARIS ALTINYUNUS
|
669,00
|
-0,45
|
11.283.011,50 |
14:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,80
|
0,00
|
48.262.238,38 |
14:56 |
|
MAGEN MARGUN ENERJI
|
35,24
|
-1,12
|
49.554.933,02 |
14:56 |
|
MAKIM MAKIM MAKINE
|
19,70
|
2,87
|
56.157.139,12 |
14:57 |
|
MAKTK MAKINA TAKIM
|
12,02
|
2,47
|
160.403.246,96 |
14:56 |
|
MANAS MANAS ENERJI YONETIMI
|
5,57
|
-1,42
|
20.957.379,14 |
14:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,26
|
0,56
|
27.121.646,02 |
14:56 |
|
MARKA MARKA YATIRIM HOLDING
|
52,10
|
0,97
|
19.041.270,65 |
14:56 |
|
MARTI MARTI OTEL
|
3,08
|
-4,35
|
56.905.833,66 |
14:56 |
|
MAVI MAVI GIYIM
|
35,96
|
9,97
|
814.419.430,18 |
14:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,68
|
0,26
|
8.098.048,40 |
14:54 |
|
MEGAP MEGA POLIETILEN
|
2,80
|
-3,11
|
1.736.712,50 |
13:55 |
|
MEGMT MEGA METAL
|
28,46
|
-0,07
|
39.916.432,12 |
14:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,42
|
-0,44
|
12.822.819,58 |
14:56 |
|
MEPET METRO PETROL VE TESISLERI
|
8,16
|
-0,61
|
360.726,77 |
14:53 |
|
MERCN MERCAN KIMYA
|
16,39
|
2,44
|
38.063.828,41 |
14:56 |
|
MERIT MERIT TURIZM
|
12,68
|
0,08
|
26.653.220,52 |
14:56 |
|
MERKO MERKO GIDA
|
13,89
|
-0,79
|
44.908.383,81 |
14:56 |
|
METRO METRO HOLDING
|
2,92
|
2,82
|
78.605.039,86 |
14:56 |
|
METUR METEMTUR YATIRIM
|
24,26
|
5,75
|
212.839.746,70 |
14:56 |
|
MGROS MIGROS TICARET
|
497,00
|
-0,20
|
304.960.406,25 |
14:57 |
|
MHRGY MHR GMYO
|
5,47
|
-0,55
|
73.401.829,81 |
14:56 |
|
MIATK MIA TEKNOLOJI
|
33,50
|
3,40
|
526.677.081,64 |
14:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
26,34
|
1,00
|
888.257,66 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,16
|
-1,15
|
17.746.213,46 |
14:56 |
|
MNDTR MONDI TURKEY
|
5,60
|
0,90
|
8.785.740,95 |
14:57 |
|
MOBTL MOBILTEL ILETISIM
|
7,03
|
-0,42
|
133.667.940,92 |
14:56 |
|
MOGAN MOGAN ENERJI
|
8,21
|
-0,61
|
33.400.568,11 |
14:56 |
|
MOPAS MOPAS MARKETCILIK
|
32,22
|
-1,89
|
65.306.241,62 |
14:56 |
|
MPARK MLP SAGLIK
|
338,50
|
-0,88
|
83.790.704,50 |
14:56 |
|
MRGYO MARTI GMYO
|
1,87
|
-3,11
|
101.110.764,14 |
14:56 |
|
MRSHL MARSHALL
|
1.387,00
|
-0,57
|
10.065.330,00 |
14:52 |
|
MSGYO MISTRAL GMYO
|
4,18
|
0,97
|
17.405.108,10 |
14:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,53
|
-0,46
|
8.093.163,49 |
14:55 |
|
MTRYO METRO YAT. ORT.
|
6,57
|
0,46
|
437.514,73 |
14:50 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,93
|
-1,17
|
1.492.484,14 |
14:53 |
|
NATEN NATUREL ENERJI
|
52,60
|
-1,41
|
89.290.211,70 |
14:56 |
|
NETAS NETAS TELEKOM.
|
51,85
|
1,97
|
25.271.422,90 |
14:56 |
|
NIBAS NIGBAS NIGDE BETON
|
19,26
|
1,90
|
184.930.245,28 |
14:56 |
|
NTGAZ NATURELGAZ
|
9,48
|
-3,76
|
31.829.033,00 |
14:56 |
|
NTHOL NET HOLDING
|
42,76
|
-0,56
|
31.839.261,26 |
14:54 |
|
NUGYO NUROL GMYO
|
7,64
|
0,00
|
20.322.820,21 |
14:56 |
|
NUHCM NUH CIMENTO
|
222,30
|
-0,22
|
16.697.194,00 |
14:54 |
|
OBAMS OBA MAKARNACILIK
|
49,44
|
-1,04
|
195.092.278,25 |
14:56 |
|
OBASE OBASE BILGISAYAR
|
32,82
|
5,73
|
20.800.478,02 |
14:56 |
|
ODAS ODAS ELEKTRIK
|
5,07
|
-0,20
|
75.821.276,25 |
14:56 |
|
ODINE ODINE TEKNOLOJI
|
78,45
|
3,16
|
129.951.448,55 |
14:56 |
|
OFSYM OFIS YEM GIDA
|
42,54
|
-1,07
|
34.093.961,92 |
14:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
86,00
|
0,70
|
11.172.806,25 |
14:56 |
|
ONRYT ONUR TEKNOLOJI
|
64,30
|
1,26
|
65.192.072,15 |
14:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,32
|
-0,14
|
2.368.964,81 |
14:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,50
|
2,11
|
116.630.105,55 |
14:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,20
|
1,38
|
318.891,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,45
|
8,89
|
76.764.280,31 |
14:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,20
|
-2,10
|
71.315.363,81 |
14:56 |
|
OTKAR OTOKAR
|
403,00
|
0,37
|
73.408.906,75 |
14:56 |
|
OTTO OTTO HOLDING
|
406,00
|
3,37
|
5.116.907,00 |
14:53 |
|
OYAKC OYAK CIMENTO
|
23,02
|
4,26
|
621.388.106,64 |
14:56 |
|
OYAYO OYAK YAT. ORT.
|
25,00
|
-0,87
|
2.052.776,32 |
14:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,42
|
1,92
|
2.998.045,24 |
14:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,04
|
0,21
|
5.672.772,88 |
14:55 |
|
OZATD OZATA DENIZCILIK
|
136,60
|
-0,22
|
418.558.360,00 |
14:56 |
|
OZGYO OZDERICI GMYO
|
6,91
|
1,77
|
117.230.731,25 |
14:56 |
|
OZKGY OZAK GMYO
|
11,09
|
-0,72
|
32.276.741,68 |
14:56 |
|
OZRDN OZERDEN AMBALAJ
|
7,68
|
-1,92
|
1.046.572,51 |
14:53 |
|
OZSUB OZSU BALIK
|
24,46
|
0,91
|
24.621.851,60 |
14:56 |
|
OZYSR OZYASAR TEL
|
27,26
|
-2,29
|
26.700.282,24 |
14:56 |
|
PAGYO PANORA GMYO
|
73,35
|
0,48
|
7.051.110,00 |
14:51 |
|
PAMEL PAMEL ELEKTRIK
|
83,75
|
0,18
|
3.860.245,00 |
14:54 |
|
PAPIL PAPILON SAVUNMA
|
41,84
|
2,20
|
516.915.586,42 |
14:57 |
|
PARSN PARSAN
|
83,35
|
4,19
|
27.882.955,25 |
14:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
79,40
|
1,47
|
152.257.245,95 |
14:56 |
|
PATEK PASIFIK TEKNOLOJI
|
21,66
|
0,65
|
1.423.112.462,84 |
14:56 |
|
PCILT PC ILETISIM MEDYA
|
13,27
|
-1,63
|
20.285.178,59 |
14:56 |
|
PEHOL PERA YATIRIM HOLDING
|
16,44
|
0,18
|
809.926.669,80 |
14:56 |
|
PEKGY PEKER GMYO
|
1,70
|
9,68
|
246.727.190,76 |
14:56 |
|
PENGD PENGUEN GIDA
|
8,12
|
2,78
|
32.947.624,30 |
14:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,37
|
0,68
|
24.036.140,89 |
14:57 |
|
PETKM PETKIM
|
16,96
|
-0,06
|
153.362.717,41 |
14:56 |
|
PETUN PINAR ET VE UN
|
9,11
|
1,22
|
7.734.610,80 |
14:54 |
|
PGSUS PEGASUS
|
263,00
|
0,10
|
915.711.885,25 |
14:56 |
|
PINSU PINAR SU
|
6,09
|
0,66
|
9.897.319,75 |
14:54 |
|
PKART PLASTIKKART
|
72,45
|
3,80
|
66.356.168,35 |
14:56 |
|
PKENT PETROKENT TURIZM
|
218,30
|
-1,89
|
27.418.781,10 |
14:56 |
|
PLTUR PLATFORM TURIZM
|
25,92
|
-2,70
|
41.691.066,94 |
14:56 |
|
PNLSN PANELSAN CATI CEPHE
|
37,24
|
1,97
|
43.870.871,46 |
14:56 |
|
PNSUT PINAR SUT
|
9,02
|
0,33
|
5.397.360,66 |
14:55 |
|
POLHO POLISAN HOLDING
|
19,50
|
-2,16
|
81.474.949,85 |
14:56 |
|
POLTK POLITEKNIK METAL
|
6.235,00
|
0,12
|
10.597.687,50 |
14:56 |
|
PRDGS PARDUS GIRISIM
|
5,74
|
0,35
|
12.466.744,17 |
14:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,24
|
-0,73
|
6.124.162,20 |
14:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,27
|
-0,63
|
4.341.640,02 |
14:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,57
|
-0,80
|
3.737.719,66 |
14:49 |
|
PSDTC PERGAMON DIS TICARET
|
116,90
|
9,15
|
61.563.837,70 |
14:56 |
|
PSGYO PASIFIK GMYO
|
1,99
|
1,53
|
213.725.734,99 |
14:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,40
|
1,21
|
291.585,20 |
13:55 |
|
QNBTR QNB BANK
|
265,00
|
-1,30
|
1.329.727,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,16
|
4,05
|
209.086.976,58 |
14:56 |
|
RALYH RAL YATIRIM HOLDING
|
93,95
|
-1,11
|
138.418.907,30 |
14:56 |
|
RAYSG RAY SIGORTA
|
254,00
|
6,10
|
225.064.794,45 |
14:56 |
|
REEDR REEDER TEKNOLOJI
|
10,88
|
-0,27
|
849.687.581,49 |
14:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
136,90
|
2,32
|
69.736.641,80 |
14:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,50
|
-0,51
|
3.901.313,02 |
14:54 |
|
RODRG RODRIGO TEKSTIL
|
16,17
|
-0,49
|
926.808,42 |
14:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,98
|
1,02
|
46.262.578,17 |
14:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,62
|
-0,76
|
11.585.111,51 |
14:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,44
|
-2,43
|
38.612.195,96 |
14:56 |
|
RYGYO REYSAS GMYO
|
14,25
|
3,64
|
71.438.881,00 |
14:57 |
|
RYSAS REYSAS LOJISTIK
|
13,77
|
0,36
|
44.184.500,90 |
14:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
105,50
|
-2,68
|
15.059.681,80 |
14:56 |
|
SAHOL SABANCI HOLDING
|
84,00
|
2,13
|
1.358.306.910,05 |
14:56 |
|
SAMAT SARAY MATBAACILIK
|
17,52
|
0,63
|
20.400.922,04 |
14:55 |
|
SANEL SANEL MUHENDISLIK
|
25,54
|
0,08
|
1.973.673,14 |
14:56 |
|
SANFM SANIFOAM ENDUSTRI
|
17,30
|
-2,32
|
321.549.548,15 |
14:56 |
|
SANKO SANKO PAZARLAMA
|
20,20
|
-0,10
|
5.530.350,64 |
14:56 |
|
SARKY SARKUYSAN
|
18,65
|
0,65
|
10.434.122,73 |
14:56 |
|
SASA SASA POLYESTER
|
3,37
|
-0,59
|
725.775.176,59 |
14:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,22
|
2,60
|
92.783.858,46 |
14:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,70
|
1,05
|
44.012.465,20 |
14:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,30
|
0,17
|
27.771.152,96 |
14:56 |
|
SEGYO SEKER GMYO
|
4,02
|
1,01
|
30.680.028,75 |
14:56 |
|
SEKFK SEKER FIN. KIR.
|
7,33
|
0,41
|
1.407.762,61 |
14:46 |
|
SEKUR SEKURO PLASTIK
|
14,74
|
-2,06
|
5.947.800,36 |
14:56 |
|
SELEC SELCUK ECZA DEPOSU
|
77,80
|
1,04
|
90.979.071,70 |
14:54 |
|
SELGD SELCUK GIDA
|
54,25
|
-0,55
|
3.652.576,10 |
14:56 |
|
SELVA SELVA GIDA
|
1,98
|
7,61
|
28.547.816,26 |
14:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
12,04
|
2,56
|
454.324.677,88 |
14:56 |
|
SEYKM SEYITLER KIMYA
|
2,99
|
2,40
|
8.864.720,51 |
14:55 |
|
SILVR SILVERLINE ENDUSTRI
|
16,29
|
0,62
|
2.463.505,51 |
14:56 |
|
SISE SISE CAM
|
34,48
|
0,47
|
527.233.164,62 |
14:57 |
|
SKBNK SEKERBANK
|
4,78
|
-0,62
|
67.298.744,09 |
14:55 |
|
SKTAS SOKTAS
|
5,41
|
1,88
|
14.316.356,83 |
14:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,30
|
-0,65
|
10.076.124,70 |
14:56 |
|
SKYMD SEKER YATIRIM
|
10,97
|
1,11
|
73.471.218,00 |
14:57 |
|
SMART SMARTIKS YAZILIM
|
24,30
|
-0,65
|
7.270.550,04 |
14:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,78
|
0,63
|
38.378.582,92 |
14:57 |
|
SMRVA SUMER VARLIK YONETIM
|
188,70
|
-0,11
|
23.678.379,40 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,90
|
0,78
|
59.315.345,57 |
14:56 |
|
SNICA SANICA ISI SANAYI
|
4,00
|
1,01
|
34.761.322,18 |
14:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
220,00
|
0,23
|
9.339.440,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,30
|
0,00
|
655.397,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
84,30
|
0,00
|
500.245,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,82
|
0,00
|
7.901.451,10 |
14:56 |
|
SOKM SOK MARKETLER TICARET
|
34,78
|
-0,69
|
125.084.453,38 |
14:56 |
|
SONME SONMEZ FILAMENT
|
105,40
|
1,15
|
3.943.241,00 |
14:55 |
|
SRVGY SERVET GMYO
|
2,78
|
-0,36
|
35.565.494,92 |
14:56 |
|
SUMAS SUMAS SUNI TAHTA
|
266,00
|
0,09
|
2.436.560,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,22
|
-1,42
|
46.122.786,84 |
14:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,20
|
4,23
|
73.497.985,95 |
14:57 |
|
SUWEN SUWEN TEKSTIL
|
15,16
|
-2,57
|
98.167.003,44 |
14:56 |
|
TABGD TAB GIDA
|
171,50
|
-1,32
|
62.002.729,30 |
14:56 |
|
TARKM TARKIM BITKI KORUMA
|
314,25
|
-0,63
|
20.053.059,50 |
14:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,36
|
-1,15
|
22.435.869,58 |
14:56 |
|
TATGD TAT GIDA
|
12,05
|
0,42
|
10.772.784,01 |
14:56 |
|
TAVHL TAV HAVALIMANLARI
|
246,80
|
1,31
|
407.209.140,20 |
14:56 |
|
TBORG T.TUBORG
|
180,50
|
0,84
|
10.806.832,80 |
14:56 |
|
TCELL TURKCELL
|
96,80
|
-0,31
|
1.275.950.281,80 |
14:57 |
|
TCKRC KIRAC GALVANIZ
|
39,20
|
0,87
|
26.303.102,84 |
14:56 |
|
TDGYO TREND GMYO
|
14,30
|
1,63
|
7.720.016,02 |
14:55 |
|
TEKTU TEK-ART TURIZM
|
6,58
|
-1,20
|
104.794.815,62 |
14:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
234,60
|
-0,17
|
322.830.796,90 |
14:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,73
|
1,57
|
161.655.355,23 |
14:56 |
|
TGSAS TGS DIS TICARET
|
84,40
|
1,69
|
18.206.843,40 |
14:54 |
|
THYAO TURK HAVA YOLLARI
|
290,25
|
-0,26
|
3.344.584.927,75 |
14:56 |
|
TKFEN TEKFEN HOLDING
|
122,70
|
1,74
|
543.104.182,20 |
14:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,66
|
10,00
|
372.760.936,16 |
14:56 |
|
TLMAN TRABZON LIMAN
|
83,25
|
-0,18
|
6.945.164,10 |
14:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
74,00
|
0,00
|
3.996.153,50 |
14:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,40
|
-0,09
|
239.475.698,00 |
14:56 |
|
TNZTP TAPDI TINAZTEPE
|
34,88
|
-1,69
|
23.626.703,14 |
14:56 |
|
TOASO TOFAS OTO. FAB.
|
191,20
|
5,17
|
1.847.693.944,90 |
14:57 |
|
TRCAS TURCAS PETROL
|
28,50
|
-0,07
|
20.240.804,92 |
14:56 |
|
TRGYO TORUNLAR GMYO
|
65,85
|
2,57
|
77.036.457,95 |
14:57 |
|
TRILC TURK ILAC SERUM
|
20,42
|
-1,83
|
42.131.212,84 |
14:57 |
|
TSGYO TSKB GMYO
|
6,54
|
0,31
|
15.345.616,46 |
14:56 |
|
TSKB T.S.K.B.
|
11,84
|
-1,09
|
127.896.350,63 |
14:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,84
|
5,00
|
402.876.331,33 |
14:56 |
|
TTKOM TURK TELEKOM
|
57,90
|
0,09
|
422.829.826,65 |
14:57 |
|
TTRAK TURK TRAKTOR
|
600,00
|
-0,17
|
84.799.955,00 |
14:56 |
|
TUCLK TUGCELIK
|
9,13
|
-0,54
|
6.938.850,10 |
14:56 |
|
TUKAS TUKAS
|
2,72
|
4,62
|
325.387.687,35 |
14:56 |
|
TUPRS TUPRAS
|
130,40
|
-0,53
|
947.879.779,70 |
14:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
17,03
|
-5,60
|
1.457.485.247,97 |
14:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
470,50
|
1,35
|
10.203.378,50 |
14:55 |
|
TURSG TURKIYE SIGORTA
|
8,05
|
-1,47
|
105.180.804,80 |
14:56 |
|
UFUK UFUK YATIRIM
|
925,50
|
-1,96
|
20.336.910,00 |
14:55 |
|
ULAS ULASLAR TURIZM YAT.
|
23,90
|
-0,58
|
2.606.396,36 |
14:55 |
|
ULKER ULKER BISKUVI
|
113,60
|
-1,22
|
410.288.224,60 |
14:56 |
|
ULUFA ULUSAL FAKTORING
|
3,63
|
3,42
|
44.960.417,47 |
14:56 |
|
ULUSE ULUSOY ELEKTRIK
|
133,60
|
-0,22
|
5.965.904,70 |
14:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,48
|
-0,46
|
9.878.163,91 |
14:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,02
|
-0,80
|
10.092.941,99 |
14:56 |
|
USAK USAK SERAMIK
|
5,70
|
-0,35
|
398.075.796,39 |
14:56 |
|
VAKBN VAKIFLAR BANKASI
|
24,70
|
-0,96
|
245.413.240,28 |
14:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,21
|
-1,34
|
52.737.707,37 |
14:56 |
|
VAKKO VAKKO TEKSTIL
|
57,95
|
-1,36
|
29.971.280,90 |
14:56 |
|
VANGD VANET GIDA
|
42,00
|
6,22
|
7.654.102,00 |
13:55 |
|
VBTYZ VBT YAZILIM
|
20,78
|
2,26
|
52.820.071,42 |
14:56 |
|
VERTU VERUSATURK GIRISIM
|
31,74
|
0,19
|
3.603.384,26 |
14:53 |
|
VERUS VERUSA HOLDING
|
235,80
|
-0,30
|
11.994.390,20 |
14:53 |
|
VESBE VESTEL BEYAZ ESYA
|
9,45
|
0,43
|
25.981.748,65 |
14:56 |
|
VESTL VESTEL
|
35,66
|
1,25
|
106.684.497,92 |
14:56 |
|
VKFYO VAKIF YAT. ORT.
|
17,11
|
0,00
|
951.928,45 |
14:53 |
|
VKGYO VAKIF GMYO
|
2,09
|
0,97
|
37.665.379,37 |
14:56 |
|
VKING VIKING KAGIT
|
27,36
|
-0,44
|
1.080.153,46 |
14:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,56
|
1,99
|
58.080.453,79 |
14:56 |
|
VSNMD VISNE MADENCILIK
|
403,50
|
-2,71
|
113.669.950,75 |
14:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
298,00
|
-2,38
|
287.728.523,25 |
14:56 |
|
YATAS YATAS
|
25,62
|
0,39
|
13.523.533,08 |
14:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,12
|
-1,28
|
9.062.750,20 |
14:52 |
|
YBTAS YIBITAS INSAAT MALZEME
|
96.005,00
|
0,00
|
4.039.175,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,06
|
-0,19
|
110.435.581,90 |
14:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
-1,34
|
37.768.882,36 |
14:56 |
|
YGGYO YENI GIMAT GMYO
|
81,60
|
-0,91
|
2.901.624,50 |
14:55 |
|
YGYO YESIL GMYO
|
5,56
|
-9,00
|
10.533.344,24 |
13:55 |
|
YIGIT YIGIT AKU
|
25,34
|
2,76
|
109.354.441,82 |
14:57 |
|
YKBNK YAPI VE KREDI BANK.
|
28,36
|
-0,42
|
3.473.306.482,86 |
14:57 |
|
YKSLN YUKSELEN CELIK
|
4,93
|
1,86
|
22.628.885,80 |
14:56 |
|
YONGA YONGA MOBILYA
|
63,50
|
-3,35
|
368.954,40 |
13:55 |
|
YUNSA YUNSA
|
5,28
|
0,19
|
10.162.311,40 |
14:56 |
|
YYAPI YESIL YAPI
|
1,62
|
-4,14
|
86.956.837,20 |
14:56 |
|
YYLGD YAYLA GIDA
|
10,00
|
0,20
|
40.998.360,38 |
14:56 |
|
ZEDUR ZEDUR ENERJI
|
7,59
|
-1,04
|
15.506.660,59 |
14:56 |
|
ZOREN ZORLU ENERJI
|
3,09
|
0,65
|
77.979.475,04 |
14:56 |
|
ZRGYO ZIRAAT GMYO
|
23,92
|
-1,48
|
37.772.861,48 |
14:56 |
