|
A1CAP A1 CAPITAL YATIRIM
|
11,19
|
-0,89
|
47.953.149,94 |
17:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,36
|
-0,47
|
43.980.320,34 |
17:27 |
|
ACSEL ACIPAYAM SELULOZ
|
101,00
|
1,05
|
14.735.847,50 |
17:28 |
|
ADEL ADEL KALEMCILIK
|
31,32
|
0,32
|
26.768.424,54 |
17:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,69
|
1,81
|
382.978.364,62 |
17:28 |
|
ADGYO ADRA GMYO
|
45,96
|
0,52
|
12.996.178,38 |
17:26 |
|
AEFES ANADOLU EFES
|
16,59
|
-1,25
|
835.407.467,34 |
17:27 |
|
AFYON AFYON CIMENTO
|
13,30
|
0,23
|
27.880.344,68 |
17:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,90
|
2,32
|
128.141.052,60 |
17:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,00
|
-0,27
|
87.695.666,44 |
17:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,07
|
1,43
|
113.960.381,10 |
17:27 |
|
AGYO ATAKULE GMYO
|
7,13
|
1,13
|
2.108.116,88 |
17:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,70
|
0,08
|
43.540.573,94 |
17:27 |
|
AHSGY AHES GMYO
|
15,71
|
-0,63
|
40.220.632,06 |
17:27 |
|
AKBNK AKBANK
|
71,70
|
0,77
|
4.776.423.760,80 |
17:28 |
|
AKCNS AKCANSA
|
155,30
|
1,30
|
33.045.230,90 |
17:26 |
|
AKENR AKENERJI
|
11,42
|
0,35
|
266.927.507,65 |
17:27 |
|
AKFGY AKFEN GMYO
|
2,69
|
-0,74
|
34.359.943,38 |
17:25 |
|
AKFIS AKFEN INSAAT
|
21,36
|
-0,19
|
18.543.356,82 |
17:27 |
|
AKFYE AKFEN YEN. ENERJI
|
17,12
|
-0,87
|
26.967.734,16 |
17:27 |
|
AKGRT AKSIGORTA
|
7,42
|
-0,27
|
61.791.299,07 |
17:26 |
|
AKMGY AKMERKEZ GMYO
|
200,00
|
1,78
|
5.175.256,80 |
17:27 |
|
AKSA AKSA
|
10,07
|
-0,89
|
79.373.272,52 |
17:28 |
|
AKSEN AKSA ENERJI
|
60,30
|
-2,51
|
365.599.491,05 |
17:27 |
|
AKSGY AKIS GMYO
|
7,50
|
-1,32
|
119.048.562,49 |
17:27 |
|
AKSUE AKSU ENERJI
|
18,71
|
9,99
|
17.867.228,05 |
17:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,84
|
0,00
|
3.432.881,72 |
17:26 |
|
ALARK ALARKO HOLDING
|
100,10
|
0,20
|
722.934.876,95 |
17:27 |
|
ALBRK ALBARAKA TURK
|
8,24
|
0,12
|
48.919.031,80 |
17:27 |
|
ALCAR ALARKO CARRIER
|
871,50
|
0,35
|
7.600.240,50 |
17:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,00
|
-0,47
|
15.665.546,20 |
17:27 |
|
ALFAS ALFA SOLAR ENERJI
|
43,00
|
0,00
|
26.910.487,80 |
17:28 |
|
ALGYO ALARKO GMYO
|
30,28
|
-2,26
|
70.358.170,62 |
17:27 |
|
ALKA ALKIM KAGIT
|
11,89
|
-0,50
|
308.082.718,99 |
17:27 |
|
ALKIM ALKIM KIMYA
|
18,39
|
-0,11
|
30.712.626,21 |
17:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
179,50
|
5,71
|
759.707.540,40 |
17:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,77
|
1,58
|
2.023.448.326,40 |
17:28 |
|
ALTNY ALTINAY SAVUNMA
|
64,75
|
-1,67
|
371.650.399,60 |
17:28 |
|
ALVES ALVES KABLO
|
25,92
|
-3,93
|
323.634.993,24 |
17:28 |
|
ANELE ANEL ELEKTRIK
|
15,83
|
0,32
|
15.272.359,94 |
17:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,32
|
-0,79
|
10.856.092,61 |
17:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,40
|
0,10
|
29.902.312,50 |
17:27 |
|
ANSGR ANADOLU SIGORTA
|
24,34
|
1,08
|
80.637.127,38 |
17:27 |
|
ARASE DOGU ARAS ENERJI
|
67,10
|
-0,45
|
27.686.185,50 |
17:28 |
|
ARCLK ARCELIK
|
107,90
|
-0,46
|
120.548.596,40 |
17:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
36,30
|
3,83
|
207.543.540,88 |
17:28 |
|
ARENA ARENA BILGISAYAR
|
26,78
|
0,75
|
12.643.975,70 |
17:28 |
|
ARMGD ARMADA GIDA
|
63,25
|
4,46
|
190.263.664,90 |
17:28 |
|
ARSAN ARSAN TEKSTIL
|
3,25
|
1,88
|
118.426.555,66 |
17:28 |
|
ARTMS ARTEMIS HALI
|
40,96
|
-2,52
|
41.645.826,70 |
17:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,70
|
0,37
|
10.541.021,94 |
17:26 |
|
ASELS ASELSAN
|
209,60
|
2,54
|
5.348.316.149,40 |
17:28 |
|
ASGYO ASCE GMYO
|
10,69
|
-0,09
|
9.961.277,01 |
17:26 |
|
ASTOR ASTOR ENERJI
|
110,00
|
-0,81
|
1.745.747.478,90 |
17:28 |
|
ASUZU ANADOLU ISUZU
|
55,15
|
0,09
|
20.945.020,55 |
17:27 |
|
ATAGY ATA GMYO
|
14,18
|
0,71
|
3.682.774,05 |
17:27 |
|
ATAKP ATAKEY PATATES
|
54,55
|
-0,09
|
45.854.461,85 |
17:28 |
|
ATATP ATP YAZILIM
|
137,40
|
-0,51
|
79.789.818,30 |
17:27 |
|
ATEKS AKIN TEKSTIL
|
99,10
|
9,99
|
7.758.901,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,40
|
-3,90
|
7.813.083,70 |
17:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,00
|
0,53
|
923.196,95 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,68
|
-3,23
|
90.732.065,23 |
17:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,54
|
-0,16
|
13.884.267,80 |
17:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,53
|
0,86
|
4.900.719,02 |
17:26 |
|
AVPGY AVRUPAKENT GMYO
|
54,15
|
0,00
|
26.172.188,20 |
17:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,74
|
0,58
|
2.205.087,43 |
17:26 |
|
AYCES ALTINYUNUS CESME
|
425,50
|
0,53
|
45.720.928,00 |
17:27 |
|
AYDEM AYDEM ENERJI
|
20,28
|
2,63
|
51.088.388,37 |
17:28 |
|
AYEN AYEN ENERJI
|
25,10
|
-0,32
|
9.453.203,52 |
17:26 |
|
AYES AYES CELIK HASIR VE CIT
|
16,90
|
-0,59
|
1.108.013,00 |
13:55 |
|
AYGAZ AYGAZ
|
209,60
|
-0,29
|
22.895.778,10 |
17:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,43
|
0,45
|
20.614.074,04 |
17:27 |
|
BAGFS BAGFAS
|
26,62
|
0,76
|
13.530.598,34 |
17:27 |
|
BAHKM BAHADIR KIMYA
|
65,30
|
9,93
|
168.052.816,80 |
17:27 |
|
BAKAB BAK AMBALAJ
|
38,10
|
-1,85
|
7.916.633,14 |
17:22 |
|
BALAT BALATACILAR BALATACILIK
|
88,05
|
-1,07
|
3.840.555,90 |
13:55 |
|
BALSU BALSU GIDA
|
15,97
|
0,76
|
48.212.473,58 |
17:27 |
|
BANVT BANVIT
|
171,60
|
4,76
|
114.085.430,50 |
17:27 |
|
BARMA BAREM AMBALAJ
|
34,52
|
-0,06
|
53.111.142,68 |
17:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,98
|
0,58
|
421.897,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,54
|
2,99
|
104.691.978,86 |
17:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,12
|
-0,86
|
35.667.976,04 |
17:27 |
|
BEGYO BATI EGE GMYO
|
5,16
|
-0,77
|
41.883.669,38 |
17:27 |
|
BERA BERA HOLDING
|
16,17
|
-3,75
|
163.251.175,27 |
17:28 |
|
BESLR BESLER GIDA
|
12,21
|
-0,33
|
15.916.529,74 |
17:28 |
|
BEYAZ BEYAZ FILO
|
27,10
|
2,96
|
114.423.226,02 |
17:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,80
|
0,00
|
14.369.778,90 |
17:27 |
|
BIENY BIEN YAPI URUNLERI
|
27,48
|
0,81
|
36.196.825,36 |
17:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
55,95
|
-2,36
|
22.756.179,40 |
17:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,53
|
0,53
|
49.378.901,55 |
17:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
321,25
|
-0,16
|
22.835.000,50 |
17:27 |
|
BIMAS BIM MAGAZALAR
|
550,50
|
1,10
|
2.172.043.835,00 |
17:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
184,30
|
-0,38
|
53.839.255,70 |
17:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,84
|
-1,20
|
160.292.753,55 |
17:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,94
|
-0,32
|
18.965.965,68 |
17:27 |
|
BIZIM BIZIM MAGAZALARI
|
26,62
|
0,23
|
3.570.721,80 |
17:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,72
|
-9,95
|
444.911.491,36 |
17:28 |
|
BLCYT BILICI YATIRIM
|
33,12
|
0,06
|
28.392.726,70 |
17:26 |
|
BLUME BLUME METAL KIMYA
|
48,72
|
1,50
|
54.487.218,44 |
17:28 |
|
BMSCH BMS CELIK HASIR
|
25,76
|
-3,30
|
27.020.569,86 |
17:27 |
|
BMSTL BMS BIRLESIK METAL
|
86,05
|
-9,99
|
331.604.865,90 |
17:28 |
|
BNTAS BANTAS AMBALAJ
|
6,52
|
0,62
|
17.845.356,71 |
17:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,42
|
0,67
|
45.786.041,29 |
17:27 |
|
BORLS BORLEASE OTOMOTIV
|
4,74
|
-2,07
|
103.768.540,05 |
17:28 |
|
BORSK BOR SEKER
|
6,50
|
1,25
|
91.142.231,45 |
17:27 |
|
BOSSA BOSSA
|
6,68
|
-0,45
|
4.961.548,04 |
17:27 |
|
BRISA BRISA
|
82,85
|
-2,07
|
15.767.069,85 |
17:28 |
|
BRKO BIRKO MENSUCAT
|
8,77
|
1,98
|
2.010.278,58 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,85
|
0,00
|
5.185.427,53 |
17:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
111,20
|
-3,39
|
245.330.257,60 |
17:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,71
|
-0,15
|
9.902.830,23 |
17:27 |
|
BRMEN BIRLIK MENSUCAT
|
19,00
|
-2,31
|
1.702.987,50 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
502,00
|
0,20
|
426.111.063,25 |
17:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.190,00
|
0,14
|
67.658.068,00 |
17:27 |
|
BSOKE BATISOKE CIMENTO
|
16,42
|
-3,24
|
213.089.706,45 |
17:27 |
|
BTCIM BATI CIMENTO
|
4,04
|
-1,70
|
538.650.992,04 |
17:28 |
|
BUCIM BURSA CIMENTO
|
7,01
|
-0,43
|
26.322.788,23 |
17:27 |
|
BULGS BULLS GSYO
|
42,68
|
3,54
|
447.246.788,30 |
17:28 |
|
BURCE BURCELIK
|
54,50
|
0,00
|
19.691.994,50 |
13:55 |
|
BURVA BURCELIK VANA
|
518,00
|
4,33
|
32.902.539,75 |
17:25 |
|
BVSAN BULBULOGLU VINC
|
103,30
|
2,08
|
166.258.257,60 |
17:28 |
|
BYDNR BAYDONER RESTORANLARI
|
27,10
|
-0,44
|
5.802.421,30 |
17:16 |
|
CANTE CAN2 TERMIK
|
2,15
|
0,00
|
342.567.261,35 |
17:28 |
|
CASA CASA EMTIA PETROL
|
105,80
|
5,85
|
1.919.212,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,12
|
-1,22
|
15.497.021,02 |
17:27 |
|
CCOLA COCA COLA ICECEK
|
59,75
|
-0,91
|
142.333.311,95 |
17:28 |
|
CELHA CELIK HALAT
|
10,81
|
5,05
|
22.104.148,88 |
17:28 |
|
CEMAS CEMAS DOKUM
|
4,34
|
-1,36
|
51.628.123,09 |
17:27 |
|
CEMTS CEMTAS
|
11,61
|
-1,53
|
45.004.060,36 |
17:27 |
|
CEMZY CEM ZEYTIN
|
44,98
|
3,40
|
133.843.965,12 |
17:28 |
|
CEOEM CEO EVENT MEDYA
|
24,98
|
0,64
|
16.155.404,24 |
17:27 |
|
CGCAM CAGDAS CAM
|
33,52
|
0,06
|
82.137.026,94 |
17:28 |
|
CIMSA CIMSA
|
46,54
|
-1,98
|
447.646.528,50 |
17:28 |
|
CLEBI CELEBI
|
1.583,00
|
0,19
|
45.604.083,00 |
17:27 |
|
CMBTN CIMBETON
|
2.006,00
|
0,10
|
13.522.927,00 |
17:26 |
|
CMENT CIMENTAS
|
318,50
|
-0,47
|
253.589,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,00
|
-0,33
|
13.580.880,95 |
17:27 |
|
COSMO COSMOS YAT. HOLDING
|
231,90
|
9,96
|
52.219.317,50 |
17:27 |
|
CRDFA CREDITWEST FAKTORING
|
66,10
|
-1,56
|
86.031.982,70 |
17:27 |
|
CRFSA CARREFOURSA
|
120,40
|
-0,58
|
170.261.347,20 |
17:27 |
|
CUSAN CUHADAROGLU METAL
|
22,10
|
0,91
|
7.646.859,80 |
17:27 |
|
CVKMD CVK MADEN
|
23,80
|
0,76
|
418.170.729,30 |
17:27 |
|
CWENE CW ENERJI
|
28,52
|
0,07
|
689.603.499,60 |
17:28 |
|
DAGI DAGI GIYIM
|
8,06
|
0,88
|
24.245.338,26 |
17:27 |
|
DAPGM DAP GAYRIMENKUL
|
12,57
|
-0,71
|
111.390.954,72 |
17:28 |
|
DARDL DARDANEL
|
2,25
|
-0,44
|
27.125.517,01 |
17:27 |
|
DCTTR DCT TRADING DIS TICARET
|
26,46
|
-3,15
|
186.248.362,80 |
17:27 |
|
DENGE DENGE HOLDING
|
3,42
|
0,29
|
23.859.383,20 |
17:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,95
|
1,97
|
132.768.676,75 |
17:28 |
|
DERIM DERIMOD
|
34,18
|
0,23
|
5.087.161,78 |
17:12 |
|
DESA DESA DERI
|
11,09
|
0,45
|
4.983.260,80 |
17:24 |
|
DESPC DESPEC BILGISAYAR
|
46,40
|
2,75
|
42.332.544,82 |
17:27 |
|
DEVA DEVA HOLDING
|
62,45
|
1,63
|
29.333.568,20 |
17:27 |
|
DGATE DATAGATE BILGISAYAR
|
60,25
|
-0,58
|
6.959.482,80 |
17:25 |
|
DGGYO DOGUS GMYO
|
32,10
|
1,01
|
2.163.831,10 |
17:27 |
|
DGNMO DOGANLAR MOBILYA
|
5,33
|
0,00
|
8.028.751,58 |
17:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
7,28
|
1.225.489,72 |
13:55 |
|
DITAS DITAS DOGAN
|
45,26
|
0,31
|
23.367.793,72 |
17:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
0,00
|
28.791.840,25 |
17:28 |
|
DMRGD DMR UNLU MAMULLER
|
3,68
|
0,00
|
95.434.307,65 |
17:27 |
|
DMSAS DEMISAS DOKUM
|
12,23
|
0,58
|
8.725.209,68 |
17:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,60
|
-0,39
|
12.122.634,00 |
17:26 |
|
DOAS DOGUS OTOMOTIV
|
188,00
|
-0,53
|
197.014.668,40 |
17:28 |
|
DOCO DO-CO
|
10.092,50
|
1,30
|
44.668.800,00 |
17:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,65
|
-4,54
|
60.108.358,80 |
17:26 |
|
DOFRB DOF ROBOTIK
|
75,45
|
0,60
|
412.649.747,35 |
17:28 |
|
DOGUB DOGUSAN
|
53,60
|
3,78
|
34.229.871,95 |
17:26 |
|
DOHOL DOGAN HOLDING
|
17,81
|
0,91
|
164.077.675,62 |
17:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,52
|
-0,37
|
1.546.046,18 |
17:21 |
|
DSTKF DESTEK FINANS FAKTORING
|
533,00
|
-0,84
|
306.135.357,50 |
17:28 |
|
DUNYH DUNYA HOLDING
|
115,50
|
1,67
|
23.047.631,60 |
17:28 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
-1,33
|
5.907.145,02 |
17:25 |
|
DURKN DURUKAN SEKERLEME
|
13,94
|
-1,55
|
54.171.421,45 |
17:28 |
|
DYOBY DYO BOYA
|
13,16
|
-0,23
|
6.569.044,33 |
17:28 |
|
DZGYO DENIZ GMYO
|
7,58
|
-0,26
|
14.767.364,62 |
17:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,80
|
-0,35
|
14.466.649,60 |
17:28 |
|
ECILC ECZACIBASI ILAC
|
84,15
|
-1,29
|
196.081.988,05 |
17:27 |
|
ECOGR ECOGREEN ENERJI
|
22,58
|
2,64
|
897.902.375,54 |
17:28 |
|
ECZYT ECZACIBASI YATIRIM
|
309,25
|
0,08
|
55.581.111,25 |
17:26 |
|
EDATA E-DATA TEKNOLOJI
|
5,18
|
-1,52
|
12.876.673,60 |
17:27 |
|
EDIP EDIP GAYRIMENKUL
|
36,96
|
0,82
|
39.780.457,66 |
17:27 |
|
EFOR EFOR YATIRIM
|
31,00
|
-0,39
|
212.112.391,70 |
17:27 |
|
EGEEN EGE ENDUSTRI
|
7.617,50
|
2,66
|
193.872.412,50 |
17:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,22
|
1,00
|
18.280.068,18 |
17:27 |
|
EGEPO NASMED EGEPOL
|
7,15
|
0,85
|
8.602.854,53 |
17:26 |
|
EGGUB EGE GUBRE
|
97,50
|
-1,42
|
28.458.732,90 |
17:27 |
|
EGPRO EGE PROFIL
|
24,80
|
-0,16
|
13.803.091,42 |
17:27 |
|
EGSER EGE SERAMIK
|
3,10
|
0,98
|
7.149.326,62 |
17:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,38
|
-0,78
|
2.086.103.813,04 |
17:28 |
|
EKIZ EKIZ KIMYA
|
131,00
|
9,99
|
5.794.331,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
28,24
|
-3,49
|
141.488.771,96 |
17:28 |
|
EKSUN EKSUN GIDA
|
5,48
|
-0,54
|
12.550.857,95 |
17:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,50
|
-0,33
|
16.197.549,64 |
17:26 |
|
EMKEL EMEK ELEKTRIK
|
65,85
|
-7,19
|
984.066.136,95 |
17:27 |
|
EMNIS EMINIS AMBALAJ
|
170,30
|
-1,56
|
700.954,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,76
|
4,30
|
62.050.225,48 |
17:28 |
|
ENERY ENERYA ENERJI
|
9,58
|
-0,83
|
45.871.625,71 |
17:28 |
|
ENJSA ENERJISA ENERJI
|
89,35
|
-1,27
|
207.810.972,95 |
17:28 |
|
ENKAI ENKA INSAAT
|
78,45
|
-0,06
|
512.841.883,65 |
17:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,61
|
1,36
|
55.440.130,67 |
17:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,42
|
0,48
|
54.137.615,39 |
17:27 |
|
EPLAS EGEPLAST
|
5,23
|
0,58
|
8.045.030,23 |
17:26 |
|
ERBOS ERBOSAN
|
181,30
|
-1,09
|
9.150.338,10 |
17:26 |
|
ERCB ERCIYAS CELIK BORU
|
74,45
|
1,92
|
355.626.823,05 |
17:28 |
|
EREGL EREGLI DEMIR CELIK
|
24,42
|
-0,73
|
2.196.241.352,98 |
17:28 |
|
ERSU ERSU GIDA
|
18,54
|
-1,64
|
5.188.009,68 |
17:27 |
|
ESCAR ESCAR FILO
|
22,24
|
-1,16
|
111.509.948,76 |
17:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,25
|
0,93
|
64.133.184,77 |
17:27 |
|
ESEN ESENBOGA ELEKTRIK
|
4,68
|
-2,50
|
204.316.615,58 |
17:28 |
|
ETILR ETILER GIDA
|
3,95
|
0,77
|
55.592.714,87 |
17:27 |
|
ETYAT EURO TREND YAT. ORT.
|
25,00
|
-0,79
|
12.116.758,64 |
17:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,60
|
-2,75
|
2.962.025,10 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,48
|
5,30
|
20.126.044,93 |
17:28 |
|
EUPWR EUROPOWER ENERJI
|
30,88
|
0,19
|
110.654.896,88 |
17:28 |
|
EUREN EUROPEN ENDUSTRI
|
6,66
|
0,76
|
115.232.844,17 |
17:27 |
|
EUYO EURO YAT. ORT.
|
13,58
|
-1,59
|
4.061.727,41 |
17:27 |
|
EYGYO EYG GMYO
|
3,95
|
6,76
|
61.601.837,14 |
17:28 |
|
FADE FADE GIDA
|
13,43
|
0,15
|
7.272.821,45 |
17:28 |
|
FENER FENERBAHCE FUTBOL
|
9,60
|
-0,31
|
110.319.890,73 |
17:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,15
|
0,00
|
3.694.715,34 |
17:27 |
|
FMIZP F-M IZMIT PISTON
|
319,75
|
0,08
|
15.158.249,25 |
17:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,81
|
-0,71
|
41.343.965,46 |
17:28 |
|
FORMT FORMET METAL VE CAM
|
3,51
|
0,29
|
39.733.160,60 |
17:27 |
|
FORTE FORTE BILGI ILETISIM
|
80,90
|
0,31
|
49.491.828,25 |
17:27 |
|
FRIGO FRIGO PAK GIDA
|
12,09
|
2,98
|
152.319.473,33 |
17:28 |
|
FROTO FORD OTOSAN
|
95,75
|
-0,31
|
912.933.405,35 |
17:28 |
|
FZLGY FUZUL GMYO
|
12,80
|
0,47
|
18.888.718,91 |
17:27 |
|
GARAN GARANTI BANKASI
|
142,30
|
-0,91
|
3.026.936.416,40 |
17:28 |
|
GARFA GARANTI FAKTORING
|
24,78
|
0,24
|
2.810.539,90 |
17:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,00
|
-0,33
|
15.478.869,34 |
17:27 |
|
GEDZA GEDIZ AMBALAJ
|
25,58
|
0,63
|
11.593.285,36 |
17:27 |
|
GENIL GEN ILAC
|
169,30
|
1,50
|
477.034.481,80 |
17:28 |
|
GENTS GENTAS
|
11,00
|
-1,43
|
41.378.502,30 |
17:27 |
|
GEREL GERSAN ELEKTRIK
|
19,50
|
1,30
|
41.211.374,75 |
17:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,32
|
-0,13
|
146.685.581,48 |
17:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,70
|
6,86
|
3.100.903.434,50 |
17:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,62
|
0,96
|
5.475.694,16 |
17:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
81,15
|
2,08
|
167.780.721,20 |
17:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,50
|
1,40
|
110.186.849,60 |
17:28 |
|
GLRYH GULER YAT. HOLDING
|
4,00
|
1,52
|
15.256.927,18 |
17:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,26
|
2,00
|
74.856.717,88 |
17:28 |
|
GMTAS GIMAT MAGAZACILIK
|
45,12
|
-0,44
|
32.488.480,36 |
17:27 |
|
GOKNR GOKNUR GIDA
|
20,50
|
-0,58
|
36.803.752,94 |
17:27 |
|
GOLTS GOLTAS CIMENTO
|
318,00
|
0,47
|
21.228.015,75 |
17:27 |
|
GOODY GOOD-YEAR
|
14,85
|
0,00
|
7.028.422,83 |
17:28 |
|
GOZDE GOZDE GIRISIM
|
22,18
|
0,18
|
16.795.876,80 |
17:23 |
|
GRNYO GARANTI YAT. ORT.
|
15,00
|
-1,06
|
5.452.467,27 |
17:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
327,25
|
1,63
|
100.810.277,00 |
17:27 |
|
GRTHO GRAINTURK HOLDING
|
268,25
|
2,78
|
232.719.894,25 |
17:28 |
|
GSDDE GSD DENIZCILIK
|
9,50
|
-1,35
|
4.738.434,12 |
17:26 |
|
GSDHO GSD HOLDING
|
4,53
|
-1,09
|
15.629.022,62 |
17:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,24
|
-0,80
|
114.010.636,40 |
17:27 |
|
GUBRF GUBRE FABRIK.
|
327,75
|
-0,08
|
752.987.107,25 |
17:28 |
|
GUNDG GUNDOGDU GIDA
|
196,70
|
0,00
|
49.033.824,70 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
23,62
|
-1,83
|
78.634.551,92 |
17:28 |
|
GZNMI GEZINOMI SEYAHAT
|
77,55
|
-4,14
|
793.404.360,65 |
17:28 |
|
HALKB T. HALK BANKASI
|
35,70
|
-0,06
|
1.609.431.781,64 |
17:28 |
|
HATEK HATAY TEKSTIL
|
15,35
|
-2,79
|
38.849.951,46 |
17:28 |
|
HATSN HATSAN GEMI
|
40,14
|
0,05
|
24.284.518,46 |
17:28 |
|
HDFGS HEDEF GIRISIM
|
2,74
|
0,00
|
144.510.814,37 |
17:28 |
|
HEDEF HEDEF HOLDING
|
49,76
|
2,26
|
113.925.483,44 |
17:27 |
|
HEKTS HEKTAS
|
3,14
|
0,32
|
109.970.035,75 |
17:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,28
|
0,27
|
12.941.880,32 |
17:27 |
|
HLGYO HALK GMYO
|
3,74
|
-0,53
|
32.386.076,28 |
17:27 |
|
HOROZ HOROZ LOJISTIK
|
65,10
|
-2,91
|
50.023.484,55 |
17:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,25
|
-1,94
|
49.014.414,10 |
17:28 |
|
HTTBT HITIT BILGISAYAR
|
42,70
|
-0,70
|
21.515.955,84 |
17:28 |
|
HUBVC HUB GIRISIM
|
2,66
|
0,76
|
4.937.356,97 |
17:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,23
|
-0,31
|
25.991.670,17 |
17:27 |
|
HURGZ HURRIYET GZT.
|
5,76
|
1,59
|
36.815.241,87 |
17:25 |
|
ICBCT ICBC TURKEY BANK
|
13,69
|
0,22
|
9.550.990,94 |
17:27 |
|
ICUGS ICU GIRISIM
|
2,77
|
-0,36
|
15.468.519,94 |
17:27 |
|
IDGYO IDEALIST GMYO
|
3,34
|
9,87
|
28.326.191,47 |
17:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
63,60
|
1,27
|
796.698.302,20 |
17:28 |
|
IHAAS IHLAS HABER AJANSI
|
39,04
|
0,67
|
17.729.088,18 |
17:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
0,90
|
1.964.654,32 |
17:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,66
|
-1,19
|
30.478.482,38 |
17:27 |
|
IHLAS IHLAS HOLDING
|
2,38
|
-0,42
|
195.722.602,32 |
17:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,21
|
0,91
|
31.839.863,15 |
17:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,06
|
0,00
|
8.454.866,63 |
17:27 |
|
IMASM IMAS MAKINA
|
5,02
|
-0,79
|
190.995.261,22 |
17:27 |
|
INDES INDEKS BILGISAYAR
|
7,06
|
0,00
|
11.614.475,19 |
17:27 |
|
INFO INFO YATIRIM
|
3,50
|
0,29
|
59.374.089,49 |
17:28 |
|
INGRM INGRAM BILISIM
|
425,00
|
1,86
|
14.134.377,75 |
17:27 |
|
INTEK INNOSA TEKNOLOJI
|
298,00
|
-2,85
|
2.673.199,00 |
13:55 |
|
INTEM INTEMA
|
267,50
|
-0,37
|
11.810.220,75 |
17:27 |
|
INVEO INVEO YATIRIM HOLDING
|
8,91
|
-0,89
|
30.762.991,65 |
17:26 |
|
INVES INVESTCO HOLDING
|
280,50
|
6,35
|
169.417.276,50 |
17:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,50
|
3,90
|
1.206.288,05 |
13:55 |
|
ISBTR IS BANKASI (B)
|
469.935,00
|
0,00
|
939.870,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,03
|
0,14
|
6.599.850.983,03 |
17:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,16
|
0,22
|
47.710.138,52 |
17:27 |
|
ISFIN IS FIN.KIR.
|
19,47
|
2,37
|
36.359.854,68 |
17:28 |
|
ISGSY IS GIRISIM
|
74,00
|
0,27
|
44.067.513,20 |
17:27 |
|
ISGYO IS GMYO
|
21,54
|
0,19
|
44.892.067,32 |
17:28 |
|
ISKPL ISIK PLASTIK
|
11,93
|
-1,81
|
165.360.602,65 |
17:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,28
|
-0,25
|
191.229.313,12 |
17:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,40
|
-0,40
|
5.392.418,89 |
17:26 |
|
ISYAT IS YAT. ORT.
|
8,63
|
0,23
|
45.405.161,03 |
17:27 |
|
IZENR IZDEMIR ENERJI
|
10,89
|
0,18
|
949.477.908,90 |
17:28 |
|
IZFAS IZMIR FIRCA
|
48,42
|
3,02
|
260.383.988,24 |
17:27 |
|
IZINV IZ YATIRIM HOLDING
|
68,30
|
-0,80
|
5.818.557,30 |
17:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,82
|
-1,45
|
35.347.189,48 |
17:27 |
|
JANTS JANTSA JANT SANAYI
|
19,25
|
-0,67
|
19.884.739,28 |
17:27 |
|
KAPLM KAPLAMIN
|
300,00
|
-2,68
|
93.664.814,25 |
17:27 |
|
KAREL KAREL ELEKTRONIK
|
8,88
|
-1,44
|
46.126.856,30 |
17:27 |
|
KARSN KARSAN OTOMOTIV
|
9,47
|
0,21
|
48.049.734,72 |
17:27 |
|
KARTN KARTONSAN
|
81,90
|
-0,97
|
6.551.092,10 |
17:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,90
|
-1,02
|
246.387.138,26 |
17:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,90
|
1,45
|
86.435.204,37 |
17:28 |
|
KBORU KUZEY BORU
|
15,06
|
-0,07
|
35.579.064,70 |
17:28 |
|
KCAER KOCAER CELIK
|
10,66
|
0,57
|
51.855.660,78 |
17:27 |
|
KCHOL KOC HOLDING
|
173,60
|
-1,25
|
3.404.662.964,10 |
17:28 |
|
KENT KENT GIDA
|
734,00
|
0,00
|
571.786,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,13
|
0,00
|
631.916,10 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,85
|
2,08
|
39.033.926,18 |
17:27 |
|
KGYO KORAY GMYO
|
4,81
|
-3,80
|
54.909.955,39 |
17:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,52
|
-1,46
|
3.540.375,67 |
17:27 |
|
KLGYO KILER GMYO
|
6,22
|
-0,48
|
30.980.549,36 |
17:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,98
|
-1,79
|
30.926.799,74 |
17:27 |
|
KLMSN KLIMASAN KLIMA
|
30,28
|
1,61
|
10.329.910,96 |
17:28 |
|
KLNMA T. KALKINMA BANK.
|
10,45
|
0,10
|
677.118,20 |
13:55 |
|
KLRHO KILER HOLDING
|
262,50
|
0,77
|
497.708.989,45 |
17:28 |
|
KLSER KALESERAMIK
|
27,70
|
0,00
|
15.774.934,78 |
17:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,00
|
2,39
|
42.526.023,18 |
17:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,75
|
0,84
|
58.342.111,80 |
17:27 |
|
KMPUR KIMTEKS POLIURETAN
|
16,41
|
1,11
|
21.195.080,48 |
17:27 |
|
KNFRT KONFRUT TARIM
|
10,87
|
-0,28
|
9.196.658,64 |
17:27 |
|
KOCMT KOC METALURJI
|
2,74
|
-0,36
|
39.474.156,27 |
17:28 |
|
KONKA KONYA KAGIT
|
15,07
|
-2,59
|
47.264.395,87 |
17:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,84
|
-1,76
|
712.733.956,72 |
17:27 |
|
KONYA KONYA CIMENTO
|
4.670,00
|
0,32
|
34.239.842,50 |
17:25 |
|
KOPOL KOZA POLYESTER
|
5,93
|
-1,33
|
29.191.241,48 |
17:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,96
|
-0,77
|
15.427.320,06 |
17:26 |
|
KOTON KOTON MAGAZACILIK
|
15,11
|
-1,63
|
29.270.794,62 |
17:28 |
|
KRDMA KARDEMIR (A)
|
26,12
|
-2,39
|
35.578.842,96 |
17:27 |
|
KRDMB KARDEMIR (B)
|
24,00
|
-1,48
|
14.481.939,02 |
17:25 |
|
KRDMD KARDEMIR (D)
|
27,66
|
-1,21
|
557.793.440,44 |
17:28 |
|
KRGYO KORFEZ GMYO
|
3,00
|
-0,66
|
21.316.584,38 |
17:27 |
|
KRONT KRON TEKNOLOJI
|
13,60
|
8,19
|
78.175.651,87 |
17:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,05
|
0,00
|
24.532.373,90 |
17:28 |
|
KRSTL KRISTAL KOLA
|
10,05
|
-1,28
|
26.307.660,93 |
17:27 |
|
KRTEK KARSU TEKSTIL
|
25,64
|
-0,85
|
11.262.817,32 |
17:26 |
|
KRVGD KERVAN GIDA
|
2,60
|
-1,52
|
16.084.942,74 |
17:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.895,00
|
-0,17
|
790.335,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,95
|
2,42
|
431.684.402,76 |
17:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
97,00
|
2,43
|
311.498.731,10 |
17:27 |
|
KUTPO KUTAHYA PORSELEN
|
100,60
|
1,31
|
34.521.429,00 |
17:27 |
|
KUVVA KUVVA GIDA
|
160,00
|
1,78
|
9.143.544,90 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,95
|
-3,26
|
424.176.453,20 |
17:28 |
|
KZBGY KIZILBUK GYO
|
10,59
|
-1,03
|
95.603.423,71 |
17:27 |
|
KZGYO KUZUGRUP GMYO
|
23,46
|
1,03
|
18.185.699,10 |
17:26 |
|
LIDER LDR TURIZM
|
59,30
|
-2,06
|
255.598.215,75 |
17:27 |
|
LIDFA LIDER FAKTORING
|
4,34
|
-0,91
|
12.914.233,62 |
17:27 |
|
LILAK LILA KAGIT
|
29,84
|
5,07
|
273.404.440,74 |
17:28 |
|
LINK LINK BILGISAYAR
|
233,80
|
2,36
|
356.035.370,60 |
17:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,32
|
-1,03
|
95.122.163,04 |
17:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,06
|
-0,28
|
42.793.845,08 |
17:27 |
|
LOGO LOGO YAZILIM
|
159,40
|
0,89
|
28.237.485,50 |
17:27 |
|
LRSHO LORAS HOLDING
|
5,02
|
-9,87
|
544.001.789,82 |
17:27 |
|
LUKSK LUKS KADIFE
|
105,30
|
1,15
|
6.792.080,40 |
17:26 |
|
LYDHO LYDIA HOLDING
|
168,50
|
2,12
|
154.567.390,30 |
17:28 |
|
LYDYE LYDIA YESIL ENERJI
|
14.920,00
|
-4,30
|
49.992.757,50 |
17:27 |
|
MAALT MARMARIS ALTINYUNUS
|
985,50
|
1,55
|
82.687.037,00 |
17:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,14
|
1,67
|
130.444.464,50 |
17:28 |
|
MAGEN MARGUN ENERJI
|
37,78
|
-2,12
|
501.501.478,80 |
17:28 |
|
MAKIM MAKIM MAKINE
|
16,96
|
1,37
|
13.178.187,25 |
17:27 |
|
MAKTK MAKINA TAKIM
|
13,27
|
2,79
|
106.938.892,34 |
17:27 |
|
MANAS MANAS ENERJI YONETIMI
|
14,12
|
-5,17
|
225.306.763,70 |
17:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,75
|
-0,62
|
7.786.111,16 |
17:27 |
|
MARKA MARKA YATIRIM HOLDING
|
39,92
|
0,55
|
74.077.287,68 |
17:27 |
|
MARMR MARMARA HOLDING
|
1,86
|
-0,53
|
89.534.204,47 |
17:28 |
|
MARTI MARTI OTEL
|
2,70
|
0,75
|
22.706.398,86 |
17:28 |
|
MAVI MAVI GIYIM
|
41,48
|
-0,19
|
377.997.763,90 |
17:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,46
|
1,50
|
11.179.450,60 |
17:26 |
|
MEGAP MEGA POLIETILEN
|
3,59
|
5,28
|
2.772.546,23 |
13:55 |
|
MEGMT MEGA METAL
|
55,95
|
0,81
|
392.609.579,50 |
17:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,00
|
-2,68
|
21.795.471,22 |
17:28 |
|
MEPET METRO PETROL VE TESISLERI
|
15,94
|
0,00
|
6.184.218,28 |
17:25 |
|
MERCN MERCAN KIMYA
|
16,44
|
-0,36
|
60.723.949,16 |
17:27 |
|
MERIT MERIT TURIZM
|
17,80
|
-0,56
|
51.233.648,08 |
17:27 |
|
MERKO MERKO GIDA
|
12,36
|
0,49
|
27.524.400,95 |
17:27 |
|
METRO METRO HOLDING
|
4,93
|
-2,76
|
58.356.010,19 |
17:28 |
|
MGROS MIGROS TICARET
|
540,00
|
-0,74
|
835.342.129,00 |
17:28 |
|
MHRGY MHR GMYO
|
3,45
|
-0,58
|
13.773.411,42 |
17:27 |
|
MIATK MIA TEKNOLOJI
|
39,08
|
-1,66
|
927.275.334,98 |
17:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
140,00
|
6,46
|
3.511.632,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,48
|
0,30
|
23.884.510,58 |
17:27 |
|
MNDTR MONDI TURKEY
|
7,12
|
0,85
|
23.634.201,09 |
17:27 |
|
MOBTL MOBILTEL ILETISIM
|
8,33
|
-5,77
|
95.970.407,09 |
17:27 |
|
MOGAN MOGAN ENERJI
|
8,19
|
0,86
|
20.129.926,52 |
17:27 |
|
MOPAS MOPAS MARKETCILIK
|
34,54
|
-0,86
|
117.861.484,18 |
17:27 |
|
MPARK MLP SAGLIK
|
367,25
|
-0,34
|
91.493.830,00 |
17:27 |
|
MRGYO MARTI GMYO
|
2,50
|
-0,79
|
48.573.635,85 |
17:27 |
|
MRSHL MARSHALL
|
1.555,00
|
0,00
|
7.024.941,00 |
17:26 |
|
MSGYO MISTRAL GMYO
|
5,25
|
2,14
|
12.453.738,82 |
17:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,00
|
4,07
|
43.213.654,92 |
17:28 |
|
MTRYO METRO YAT. ORT.
|
9,90
|
1,43
|
25.224.080,24 |
17:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,70
|
2,76
|
3.151.534,33 |
17:27 |
|
NATEN NATUREL ENERJI
|
8,15
|
0,00
|
20.237.736,43 |
17:27 |
|
NETAS NETAS TELEKOM.
|
59,70
|
-2,29
|
19.433.202,65 |
17:27 |
|
NIBAS NIGBAS NIGDE BETON
|
4,13
|
7,27
|
145.923.850,10 |
17:27 |
|
NTGAZ NATURELGAZ
|
9,91
|
0,61
|
14.436.662,31 |
17:27 |
|
NTHOL NET HOLDING
|
47,26
|
0,21
|
74.638.766,52 |
17:27 |
|
NUGYO NUROL GMYO
|
9,02
|
0,89
|
13.972.409,34 |
17:27 |
|
NUHCM NUH CIMENTO
|
228,00
|
-0,04
|
6.194.341,50 |
17:27 |
|
OBAMS OBA MAKARNACILIK
|
6,81
|
-0,87
|
103.035.625,37 |
17:27 |
|
OBASE OBASE BILGISAYAR
|
33,00
|
1,66
|
12.204.520,10 |
17:27 |
|
ODAS ODAS ELEKTRIK
|
5,28
|
0,19
|
86.802.604,90 |
17:28 |
|
ODINE ODINE TEKNOLOJI
|
276,00
|
-2,21
|
93.096.192,50 |
17:28 |
|
OFSYM OFIS YEM GIDA
|
66,05
|
0,99
|
121.467.805,80 |
17:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
261,75
|
-2,70
|
111.575.806,75 |
17:27 |
|
ONRYT ONUR TEKNOLOJI
|
62,70
|
0,16
|
27.480.248,05 |
17:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,70
|
-1,33
|
6.653.376,80 |
17:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,95
|
-0,38
|
18.539.131,40 |
17:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,50
|
-2,49
|
1.335.453,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,12
|
-0,12
|
29.628.824,68 |
17:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,31
|
0,30
|
46.448.425,38 |
17:26 |
|
OTKAR OTOKAR
|
492,75
|
-0,50
|
41.199.008,25 |
17:28 |
|
OTTO OTTO HOLDING
|
469,75
|
-3,29
|
28.395.269,50 |
17:25 |
|
OYAKC OYAK CIMENTO
|
23,74
|
-1,08
|
202.564.205,80 |
17:27 |
|
OYAYO OYAK YAT. ORT.
|
56,95
|
2,71
|
6.016.131,20 |
17:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,15
|
0,40
|
6.177.701,31 |
17:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,44
|
-2,55
|
8.184.961,90 |
17:27 |
|
OZATD OZATA DENIZCILIK
|
160,20
|
-0,93
|
22.067.483,40 |
17:27 |
|
OZGYO OZDERICI GMYO
|
3,40
|
-9,33
|
450.620.737,97 |
17:28 |
|
OZKGY OZAK GMYO
|
14,22
|
-0,63
|
14.691.426,47 |
17:26 |
|
OZRDN OZERDEN AMBALAJ
|
16,82
|
3,96
|
10.472.788,32 |
17:22 |
|
OZSUB OZSU BALIK
|
19,17
|
-1,03
|
14.102.611,97 |
17:27 |
|
OZYSR OZYASAR TEL
|
43,74
|
-0,59
|
28.718.400,08 |
17:27 |
|
PAGYO PANORA GMYO
|
81,90
|
0,49
|
6.863.789,45 |
17:26 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
-0,65
|
600.629.878,87 |
17:28 |
|
PAMEL PAMEL ELEKTRIK
|
90,20
|
4,52
|
26.693.646,25 |
17:27 |
|
PAPIL PAPILON SAVUNMA
|
18,40
|
2,45
|
685.308.571,00 |
17:28 |
|
PARSN PARSAN
|
91,20
|
-2,88
|
29.203.376,65 |
17:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
154,90
|
-0,90
|
657.996.445,60 |
17:27 |
|
PATEK PASIFIK TEKNOLOJI
|
25,26
|
1,04
|
279.842.202,88 |
17:27 |
|
PCILT PC ILETISIM MEDYA
|
22,00
|
0,09
|
8.347.949,64 |
17:27 |
|
PEKGY PEKER GMYO
|
12,09
|
-0,82
|
1.419.149.153,99 |
17:28 |
|
PENGD PENGUEN GIDA
|
7,91
|
-3,30
|
37.337.460,99 |
17:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,01
|
-1,75
|
22.017.695,29 |
17:27 |
|
PETKM PETKIM
|
16,93
|
-0,24
|
354.729.238,12 |
17:28 |
|
PETUN PINAR ET VE UN
|
11,44
|
-0,52
|
12.356.833,67 |
17:27 |
|
PGSUS PEGASUS
|
213,30
|
0,95
|
2.471.103.487,20 |
17:28 |
|
PINSU PINAR SU
|
13,07
|
0,77
|
30.143.406,33 |
17:27 |
|
PKART PLASTIKKART
|
70,75
|
1,29
|
9.139.759,40 |
17:26 |
|
PKENT PETROKENT TURIZM
|
198,90
|
-0,55
|
42.103.059,10 |
17:27 |
|
PLTUR PLATFORM TURIZM
|
20,80
|
-1,98
|
32.887.579,18 |
17:27 |
|
PNLSN PANELSAN CATI CEPHE
|
38,88
|
-0,05
|
9.819.994,62 |
17:27 |
|
PNSUT PINAR SUT
|
11,65
|
-0,94
|
13.560.325,32 |
17:27 |
|
POLHO POLISAN HOLDING
|
17,45
|
-0,74
|
97.033.782,01 |
17:27 |
|
POLTK POLITEKNIK METAL
|
9.485,00
|
6,57
|
156.368.525,00 |
17:28 |
|
PRDGS PARDUS GIRISIM
|
6,11
|
0,99
|
21.033.532,95 |
17:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,26
|
1,43
|
12.655.944,78 |
17:27 |
|
PRKME PARK ELEK.MADENCILIK
|
17,70
|
1,03
|
20.869.285,87 |
17:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,61
|
-2,85
|
3.838.894,38 |
17:28 |
|
PSDTC PERGAMON DIS TICARET
|
144,00
|
-0,69
|
9.022.382,40 |
17:26 |
|
PSGYO PASIFIK GMYO
|
2,58
|
-0,39
|
177.602.544,56 |
17:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,55
|
4,27
|
4.571.270,60 |
13:55 |
|
QNBTR QNB BANK
|
455,00
|
-0,66
|
1.560.650,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,87
|
-1,03
|
320.727.224,19 |
17:27 |
|
RALYH RAL YATIRIM HOLDING
|
210,30
|
-3,35
|
208.738.614,20 |
17:28 |
|
RAYSG RAY SIGORTA
|
227,40
|
-0,70
|
41.773.964,00 |
17:27 |
|
REEDR REEDER TEKNOLOJI
|
6,96
|
-1,00
|
96.043.834,11 |
17:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,90
|
-0,86
|
56.097.551,60 |
17:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,32
|
-0,94
|
6.727.727,00 |
17:28 |
|
RODRG RODRIGO TEKSTIL
|
21,68
|
0,28
|
4.210.251,24 |
17:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,66
|
-0,27
|
38.542.534,40 |
17:27 |
|
RUBNS RUBENIS TEKSTIL
|
19,55
|
-0,15
|
5.787.088,33 |
17:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,24
|
0,25
|
133.173.895,66 |
17:27 |
|
RYGYO REYSAS GMYO
|
22,46
|
1,72
|
70.292.700,70 |
17:27 |
|
RYSAS REYSAS LOJISTIK
|
16,01
|
1,33
|
306.488.413,78 |
17:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,16
|
9,49
|
313.377.613,84 |
17:28 |
|
SAHOL SABANCI HOLDING
|
85,80
|
-0,81
|
1.173.992.416,05 |
17:28 |
|
SAMAT SARAY MATBAACILIK
|
6,20
|
-0,48
|
6.056.292,45 |
17:26 |
|
SANEL SANEL MUHENDISLIK
|
36,62
|
-1,13
|
1.747.324,18 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,38
|
-0,27
|
24.163.256,65 |
17:27 |
|
SANKO SANKO PAZARLAMA
|
20,74
|
0,58
|
5.745.893,40 |
17:26 |
|
SARKY SARKUYSAN
|
16,31
|
-0,31
|
10.664.709,24 |
17:24 |
|
SASA SASA POLYESTER
|
2,83
|
0,00
|
691.705.751,20 |
17:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,98
|
-0,05
|
14.189.601,86 |
17:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
180,80
|
1,01
|
60.375.247,60 |
17:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,48
|
2,85
|
119.831.682,49 |
17:26 |
|
SEGYO SEKER GMYO
|
5,26
|
1,54
|
58.361.564,26 |
17:27 |
|
SEKFK SEKER FIN. KIR.
|
8,36
|
-0,36
|
2.317.257,52 |
17:25 |
|
SEKUR SEKURO PLASTIK
|
3,88
|
-1,52
|
3.859.014,76 |
17:27 |
|
SELEC SELCUK ECZA DEPOSU
|
72,20
|
-1,10
|
292.954.396,00 |
17:28 |
|
SELVA SELVA GIDA
|
2,64
|
0,76
|
67.796.092,92 |
17:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,45
|
1,08
|
32.180.090,72 |
17:28 |
|
SEYKM SEYITLER KIMYA
|
5,17
|
-1,34
|
5.524.707,48 |
17:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,66
|
-1,48
|
2.747.401,02 |
17:28 |
|
SISE SISE CAM
|
38,96
|
-0,87
|
611.474.256,66 |
17:28 |
|
SKBNK SEKERBANK
|
8,20
|
1,11
|
317.435.951,07 |
17:27 |
|
SKTAS SOKTAS
|
4,46
|
-1,11
|
35.445.691,40 |
17:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
291,75
|
4,01
|
69.781.894,50 |
17:27 |
|
SKYMD SEKER YATIRIM
|
12,26
|
0,57
|
21.350.100,54 |
17:28 |
|
SMART SMARTIKS YAZILIM
|
23,36
|
-0,17
|
18.502.660,00 |
17:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,82
|
-0,88
|
192.362.385,66 |
17:28 |
|
SMRVA SUMER VARLIK YONETIM
|
208,80
|
-10,00
|
722.887.257,30 |
17:27 |
|
SNGYO SINPAS GMYO
|
4,62
|
-0,43
|
44.057.607,40 |
17:27 |
|
SNICA SANICA ISI SANAYI
|
4,39
|
0,23
|
328.431.428,54 |
17:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
297,00
|
0,34
|
2.157.913,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,34
|
-0,98
|
619.341,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,60
|
0,00
|
1.271.932,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,72
|
-0,56
|
5.435.208,74 |
17:24 |
|
SOKM SOK MARKETLER TICARET
|
51,00
|
0,00
|
94.650.109,00 |
17:27 |
|
SONME SONMEZ FILAMENT
|
144,00
|
2,13
|
4.264.509,70 |
17:25 |
|
SRVGY SERVET GMYO
|
3,37
|
-0,59
|
29.862.810,30 |
17:27 |
|
SUMAS SUMAS SUNI TAHTA
|
288,75
|
-0,17
|
555.460,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
47,92
|
-0,13
|
142.204.160,82 |
17:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,14
|
-3,62
|
129.218.268,56 |
17:27 |
|
SUWEN SUWEN TEKSTIL
|
9,59
|
-1,84
|
9.137.947,07 |
17:27 |
|
TABGD TAB GIDA
|
226,50
|
1,57
|
100.483.719,60 |
17:27 |
|
TARKM TARKIM BITKI KORUMA
|
350,75
|
-2,30
|
48.682.926,75 |
17:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,36
|
-1,91
|
296.071.909,14 |
17:28 |
|
TATGD TAT GIDA
|
12,41
|
-0,24
|
9.119.454,78 |
17:26 |
|
TAVHL TAV HAVALIMANLARI
|
302,75
|
0,83
|
337.832.780,50 |
17:28 |
|
TBORG T.TUBORG
|
160,20
|
-0,19
|
18.559.957,20 |
17:28 |
|
TCELL TURKCELL
|
101,00
|
-0,88
|
2.061.560.319,70 |
17:28 |
|
TCKRC KIRAC GALVANIZ
|
52,85
|
0,48
|
31.476.281,80 |
17:27 |
|
TDGYO TREND GMYO
|
39,38
|
0,56
|
21.257.793,34 |
17:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,80
|
2,05
|
1.218.072.631,24 |
17:28 |
|
TEKTU TEK-ART TURIZM
|
12,46
|
0,65
|
124.546.227,89 |
17:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
336,75
|
3,62
|
2.136.331.026,50 |
17:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,93
|
0,00
|
19.575.104,62 |
17:27 |
|
TGSAS TGS DIS TICARET
|
161,90
|
-0,49
|
11.793.403,80 |
17:15 |
|
THYAO TURK HAVA YOLLARI
|
277,00
|
0,91
|
8.667.200.917,50 |
17:28 |
|
TKFEN TEKFEN HOLDING
|
71,10
|
0,64
|
276.254.010,20 |
17:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,22
|
0,00
|
16.567.985,16 |
17:27 |
|
TLMAN TRABZON LIMAN
|
97,30
|
1,62
|
25.102.556,25 |
17:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
317,00
|
9,97
|
357.552.791,25 |
17:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,80
|
0,10
|
36.924.479,30 |
17:27 |
|
TNZTP TAPDI TINAZTEPE
|
21,02
|
-0,28
|
16.272.607,84 |
17:27 |
|
TOASO TOFAS OTO. FAB.
|
244,30
|
-0,49
|
537.019.467,40 |
17:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,24
|
5,23
|
10.160.189.512,04 |
17:28 |
|
TRCAS TURCAS HOLDING
|
42,00
|
0,24
|
22.083.234,42 |
17:27 |
|
TRENJ TR DOGAL ENERJI
|
85,80
|
0,47
|
494.618.055,80 |
17:27 |
|
TRGYO TORUNLAR GMYO
|
73,25
|
-0,27
|
79.279.110,60 |
17:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
815,00
|
-2,69
|
139.814.089,50 |
17:28 |
|
TRILC TURK ILAC SERUM
|
16,42
|
0,31
|
46.687.805,06 |
17:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
103,50
|
2,37
|
948.665.462,30 |
17:27 |
|
TSGYO TSKB GMYO
|
7,31
|
0,41
|
10.637.401,56 |
17:27 |
|
TSKB T.S.K.B.
|
13,00
|
-0,69
|
160.706.345,20 |
17:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,16
|
0,00
|
175.942.496,01 |
17:28 |
|
TTKOM TURK TELEKOM
|
56,85
|
0,09
|
722.012.244,90 |
17:28 |
|
TTRAK TURK TRAKTOR
|
522,50
|
-1,42
|
113.672.145,00 |
17:28 |
|
TUCLK TUGCELIK
|
4,59
|
-0,86
|
26.456.379,84 |
17:28 |
|
TUCLKR TUGCELIK - RHKP
|
3,58
|
-1,38
|
9.124.576,27 |
17:27 |
|
TUKAS TUKAS
|
2,52
|
-0,40
|
171.583.886,67 |
17:28 |
|
TUPRS TUPRAS
|
185,10
|
-1,91
|
2.853.027.210,90 |
17:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,67
|
-0,26
|
87.121.687,99 |
17:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,50
|
0,00
|
11.179.457,98 |
17:27 |
|
TURSG TURKIYE SIGORTA
|
12,46
|
0,08
|
589.784.555,11 |
17:28 |
|
UFUK UFUK YATIRIM
|
1.703,00
|
5,51
|
120.332.455,00 |
17:28 |
|
ULAS ULASLAR TURIZM YAT.
|
32,26
|
-0,74
|
5.726.985,28 |
17:26 |
|
ULKER ULKER BISKUVI
|
111,40
|
-0,54
|
347.974.957,20 |
17:28 |
|
ULUFA ULUSAL FAKTORING
|
3,81
|
0,26
|
20.866.751,31 |
17:27 |
|
ULUSE ULUSOY ELEKTRIK
|
164,00
|
9,70
|
40.434.726,90 |
17:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,62
|
-0,60
|
8.786.923,14 |
17:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,98
|
-0,75
|
21.016.564,33 |
17:27 |
|
USAK USAK SERAMIK
|
3,63
|
10,00
|
994.990.976,64 |
17:27 |
|
VAKBN VAKIFLAR BANKASI
|
30,56
|
-0,71
|
888.376.295,94 |
17:27 |
|
VAKFA VAKIF FAKTORING
|
13,04
|
-0,61
|
185.822.632,10 |
17:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,94
|
0,52
|
41.841.599,83 |
17:27 |
|
VAKKO VAKKO TEKSTIL
|
57,85
|
1,58
|
28.035.112,45 |
17:27 |
|
VANGD VANET GIDA
|
42,32
|
-1,63
|
7.770.205,48 |
17:24 |
|
VBTYZ VBT YAZILIM
|
16,12
|
0,00
|
13.471.930,73 |
17:27 |
|
VERTU VERUSATURK GIRISIM
|
42,52
|
9,64
|
193.855.754,34 |
17:28 |
|
VERUS VERUSA HOLDING
|
262,75
|
9,94
|
116.156.132,85 |
17:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,18
|
0,12
|
36.181.364,55 |
17:28 |
|
VESTL VESTEL
|
30,48
|
-1,23
|
116.072.195,04 |
17:28 |
|
VKFYO VAKIF YAT. ORT.
|
38,00
|
6,44
|
4.283.704,40 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,60
|
-0,76
|
15.965.417,46 |
17:27 |
|
VKING VIKING KAGIT
|
37,56
|
6,46
|
89.583.162,70 |
17:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,60
|
0,39
|
71.771.600,20 |
17:28 |
|
VSNMD VISNE MADENCILIK
|
94,10
|
0,53
|
96.308.628,90 |
17:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
309,50
|
-1,20
|
219.282.980,50 |
17:28 |
|
YATAS YATAS
|
35,48
|
-1,06
|
20.354.770,70 |
17:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,18
|
-2,56
|
27.860.941,36 |
17:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,20
|
0,91
|
718.827,24 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,32
|
-1,47
|
87.718.339,42 |
17:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,11
|
0,00
|
48.224.514,96 |
17:28 |
|
YGGYO YENI GIMAT GMYO
|
123,30
|
1,40
|
11.901.238,20 |
17:24 |
|
YGYO YESIL GMYO
|
1,39
|
-0,71
|
1.478.939,56 |
13:55 |
|
YIGIT YIGIT AKU
|
23,70
|
-0,25
|
26.989.685,46 |
17:27 |
|
YKBNK YAPI VE KREDI BANK.
|
36,92
|
-0,54
|
4.258.230.657,02 |
17:28 |
|
YKSLN YUKSELEN CELIK
|
3,49
|
-1,13
|
39.575.130,90 |
17:28 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,00
|
1.536.900,00 |
13:55 |
|
YUNSA YUNSA
|
8,09
|
0,50
|
24.001.016,65 |
17:28 |
|
YYAPI YESIL YAPI
|
2,12
|
1,92
|
351.727.099,93 |
17:27 |
|
YYLGD YAYLA GIDA
|
10,04
|
-0,40
|
20.303.286,88 |
17:27 |
|
ZEDUR ZEDUR ENERJI
|
8,61
|
0,47
|
9.721.250,63 |
17:28 |
|
ZERGY ZERAY GMYO
|
15,73
|
10,00
|
270.907.911,56 |
17:28 |
|
ZOREN ZORLU ENERJI
|
3,11
|
0,97
|
119.437.709,67 |
17:28 |
|
ZRGYO ZIRAAT GMYO
|
22,92
|
1,42
|
13.976.261,98 |
17:28 |
