|
A1CAP A1 CAPITAL YATIRIM
|
4,35
|
5.07
|
36.094.456,90 |
12:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,65
|
10.00
|
22.265.453,58 |
12:55 |
|
AAGYO AGAOGLU GMYO
|
9,48
|
9.98
|
161.447.953,58 |
12:57 |
|
ACSEL ACIPAYAM SELULOZ
|
86,80
|
2.72
|
4.453.873,60 |
12:58 |
|
ADEL ADEL KALEMCILIK
|
25,24
|
1.37
|
15.977.158,74 |
12:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,63
|
1.61
|
42.732.330,38 |
12:58 |
|
ADGYO ADRA GMYO
|
46,76
|
3.45
|
19.715.205,38 |
12:58 |
|
AEFES ANADOLU EFES
|
17,81
|
0.74
|
187.731.158,84 |
12:58 |
|
AFYON AFYON CIMENTO
|
10,89
|
1.97
|
4.523.430,81 |
12:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
228,40
|
0.04
|
6.504.580,60 |
12:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,78
|
0.95
|
55.044.310,88 |
12:58 |
|
AGROT AGROTECH TEKNOLOJI
|
1,33
|
3.10
|
19.804.659,72 |
12:58 |
|
AGYO ATAKULE GMYO
|
6,70
|
1.52
|
622.420,05 |
12:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
43,38
|
0.18
|
117.281.481,72 |
12:58 |
|
AHSGY AHES GMYO
|
7,39
|
-5.01
|
65.328.478,11 |
12:58 |
|
AKBNK AKBANK
|
66,50
|
-0.75
|
6.016.096.193,55 |
12:58 |
|
AKCNS AKCANSA
|
199,50
|
-2.68
|
81.804.473,10 |
12:57 |
|
AKENR AKENERJI
|
7,99
|
4.17
|
31.998.777,19 |
12:58 |
|
AKFGY AKFEN GMYO
|
2,53
|
3.27
|
22.830.461,16 |
12:57 |
|
AKFIS AKFEN INSAAT
|
17,36
|
2.72
|
187.488.206,22 |
12:58 |
|
AKFYE AKFEN YEN. ENERJI
|
3,49
|
0.58
|
55.753.939,30 |
12:58 |
|
AKGRT AKSIGORTA
|
5,19
|
1.57
|
10.932.022,08 |
12:58 |
|
AKHAN AKHAN UN
|
24,84
|
-0.64
|
17.284.327,88 |
12:57 |
|
AKMGY AKMERKEZ GMYO
|
216,20
|
3.49
|
7.530.369,70 |
12:58 |
|
AKSA AKSA
|
10,31
|
0.59
|
63.021.296,97 |
12:58 |
|
AKSEN AKSA ENERJI
|
72,70
|
-0.27
|
180.114.911,50 |
12:58 |
|
AKSGY AKIS GMYO
|
9,44
|
-0.11
|
9.174.689,90 |
12:57 |
|
AKSUE AKSU ENERJI
|
16,03
|
7.73
|
22.345.805,60 |
12:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,64
|
-2.96
|
4.634.422,64 |
12:54 |
|
ALARK ALARKO HOLDING
|
99,05
|
0.41
|
142.422.659,05 |
12:58 |
|
ALBRK ALBARAKA TURK
|
8,33
|
0.36
|
35.574.785,99 |
12:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,86
|
-1.70
|
43.675.551,96 |
12:58 |
|
ALCAR ALARKO CARRIER
|
595,00
|
0.17
|
9.676.116,50 |
12:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
84,20
|
2.12
|
8.359.990,90 |
12:58 |
|
ALFAS ALFA SOLAR ENERJI
|
28,98
|
4.62
|
28.827.387,58 |
12:58 |
|
ALGYO ALARKO GMYO
|
2,87
|
-1.03
|
64.923.615,59 |
12:58 |
|
ALKA ALKIM KAGIT
|
6,19
|
5.63
|
10.371.655,72 |
12:57 |
|
ALKIM ALKIM KIMYA
|
11,97
|
1.01
|
6.053.222,71 |
12:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
147,30
|
-9.96
|
91.031,40 |
12:51 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,33
|
-0.34
|
402.220.238,71 |
12:58 |
|
ALTNY ALTINAY SAVUNMA
|
13,44
|
4.67
|
196.170.477,93 |
12:58 |
|
ALVES ALVES KABLO
|
0,56
|
-0
|
2.335.637,92 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
40,80
|
-9.97
|
114.688,80 |
12:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,96
|
2.65
|
5.503.744,79 |
12:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,20
|
-0.41
|
24.296.863,05 |
12:58 |
|
ANSGR ANADOLU SIGORTA
|
23,74
|
0.25
|
15.834.037,34 |
12:58 |
|
ARASE DOGU ARAS ENERJI
|
97,25
|
-0
|
6.144.549,00 |
12:58 |
|
ARCLK ARCELIK
|
80,35
|
-0.43
|
61.241.701,70 |
12:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
61,80
|
9.96
|
235.495.610,05 |
12:57 |
|
ARENA ARENA BILGISAYAR
|
15,45
|
4.39
|
3.296.531,50 |
12:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,27
|
2.08
|
18.993.915,21 |
12:58 |
|
ARMGD ARMADA GIDA
|
116,90
|
-9.94
|
8.493.486,40 |
12:55 |
|
ARSAN ARSAN HOLDING
|
3,45
|
3.29
|
25.663.036,59 |
12:57 |
|
ARTMS ARTEMIS HALI
|
34,48
|
0.17
|
4.616.797,70 |
12:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,18
|
3.51
|
7.288.904,58 |
12:58 |
|
ASELS ASELSAN
|
362,75
|
7.80
|
12.022.231.533,00 |
12:58 |
|
ASGYO ASCE GMYO
|
9,92
|
1.12
|
13.856.432,90 |
12:58 |
|
ASTOR ASTOR ENERJI
|
198,00
|
3.88
|
19.054.774.355,30 |
12:58 |
|
ASUZU ANADOLU ISUZU
|
42,30
|
1.59
|
3.602.850,82 |
12:53 |
|
ATAGY ATA GMYO
|
8,29
|
2.47
|
328.195,27 |
12:57 |
|
ATAKP ATAKEY PATATES
|
33,50
|
2.51
|
5.705.161,36 |
12:58 |
|
ATATP ATP YAZILIM
|
234,20
|
6.45
|
81.792.812,90 |
12:58 |
|
ATATR ATA TURIZM
|
5,48
|
-3.69
|
157.546.680,37 |
12:58 |
|
ATEKS AKIN TEKSTIL
|
84,90
|
8.99
|
311.621,20 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,80
|
5.96
|
2.749.887,52 |
12:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,00
|
2.78
|
931.056,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
14,65
|
2.09
|
3.832.344,71 |
12:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,12
|
4.06
|
9.712.971,52 |
12:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,03
|
4.12
|
4.460.507,43 |
12:58 |
|
AVPGY AVRUPAKENT GMYO
|
49,14
|
1.99
|
16.478.195,70 |
12:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,10
|
3.76
|
563.258,90 |
12:55 |
|
AYCES ALTINYUNUS CESME
|
345,50
|
2.98
|
7.730.809,00 |
12:58 |
|
AYDEM AYDEM ENERJI
|
23,52
|
0.09
|
22.884.616,46 |
12:58 |
|
AYEN AYEN ENERJI
|
26,06
|
2.60
|
2.953.330,62 |
12:57 |
|
AYES AYES CELIK HASIR VE CIT
|
7,50
|
7.30
|
566.909,00 |
12:55 |
|
AYGAZ AYGAZ
|
288,00
|
0.09
|
83.189.268,50 |
12:58 |
|
AZTEK AZTEK TEKNOLOJI
|
3,20
|
2.89
|
3.951.941,30 |
12:57 |
|
BAGFS BAGFAS
|
22,12
|
3.08
|
8.904.005,86 |
12:56 |
|
BAHKM BAHADIR KIMYA
|
158,60
|
1.86
|
89.615.996,60 |
12:58 |
|
BAKAB BAK AMBALAJ
|
31,26
|
1.49
|
2.247.504,06 |
12:55 |
|
BALAT BALATACILAR BALATACILIK
|
45,00
|
3.07
|
1.519.121,40 |
12:55 |
|
BALSU BALSU GIDA
|
7,40
|
8.82
|
192.749.752,74 |
12:58 |
|
BANVT BANVIT
|
129,20
|
1.33
|
3.014.909,90 |
12:58 |
|
BARMA BAREM AMBALAJ
|
6,37
|
-0
|
674.831,43 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,00
|
0.18
|
525.789,00 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,62
|
1.85
|
6.090.284,34 |
12:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,76
|
2.60
|
2.450.000,59 |
12:58 |
|
BEGYO BATI EGE GMYO
|
2,60
|
2.36
|
2.993.724,79 |
12:58 |
|
BERA BERA HOLDING
|
12,06
|
4.42
|
89.318.357,45 |
12:58 |
|
BESLR BESLER GIDA
|
10,79
|
0.09
|
14.188.836,66 |
12:57 |
|
BESTE BEST BRANDS ENERJI
|
19,02
|
2.64
|
56.676.872,71 |
12:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
57,60
|
4.25
|
215.405.294,30 |
12:58 |
|
BEYAZ BEYAZ FILO
|
16,60
|
2.72
|
3.927.400,25 |
12:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
106,40
|
4.31
|
12.071.678,00 |
12:58 |
|
BIENY BIEN YAPI URUNLERI
|
14,99
|
4.10
|
8.399.679,59 |
12:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,40
|
0.59
|
11.234.532,88 |
12:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
44,48
|
-10.00
|
234.454,08 |
12:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
86,80
|
-9.96
|
1.531.759,60 |
12:56 |
|
BIMAS BIM MAGAZALAR
|
415,00
|
-0.84
|
1.571.421.845,25 |
12:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
56,65
|
-3.33
|
177.574.350,45 |
12:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,31
|
1.28
|
94.506.838,25 |
12:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
11,31
|
-0
|
36.189.399,47 |
12:58 |
|
BIZIM BIZIM MAGAZALARI
|
19,27
|
3.38
|
1.605.812,93 |
12:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
1.27
|
126.850.770,98 |
12:58 |
|
BKRGY BAKIRCI GMYO
|
5,30
|
2.51
|
24.685.337,68 |
12:58 |
|
BLCYT BILICI YATIRIM
|
1,76
|
0.57
|
16.450.091,52 |
12:57 |
|
BLUME BLUME METAL KIMYA
|
34,06
|
1.55
|
10.123.979,42 |
12:58 |
|
BMSCH BMS CELIK HASIR
|
8,67
|
3.21
|
3.902.006,06 |
12:57 |
|
BMSTL BMS BIRLESIK METAL
|
37,48
|
2.68
|
97.940.740,70 |
12:58 |
|
BNTAS BANTAS AMBALAJ
|
5,62
|
3.50
|
15.385.950,48 |
12:57 |
|
BOBET BOGAZICI BETON SANAYI
|
16,12
|
2.28
|
10.699.332,59 |
12:58 |
|
BORLS BORLEASE OTOMOTIV
|
1,55
|
3.33
|
21.071.022,39 |
12:58 |
|
BORSK BOR SEKER
|
5,42
|
3.24
|
13.930.979,86 |
12:58 |
|
BOSSA BOSSA
|
5,83
|
-0.85
|
1.728.785,18 |
12:57 |
|
BRISA BRISA
|
69,85
|
1.67
|
3.972.619,05 |
12:57 |
|
BRKO BIRKO MENSUCAT
|
6,00
|
-1.96
|
1.397.340,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
5,75
|
0.70
|
1.642.644,00 |
12:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
49,40
|
5.56
|
9.360.986,78 |
12:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,64
|
-2.65
|
69.404.246,48 |
12:58 |
|
BRMEN BIRLIK MENSUCAT
|
7,35
|
5.76
|
338.030,85 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
645,50
|
3.28
|
457.152.387,50 |
12:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.447,00
|
2.12
|
25.290.638,00 |
12:57 |
|
BSOKE BATICIM CIMENTO
|
7,00
|
-1.13
|
156.218.126,76 |
12:58 |
|
BTCIM BATICIM BATI ANADOLU
|
1,96
|
5.38
|
155.368.903,92 |
12:58 |
|
BUCIM BURSA CIMENTO
|
4,89
|
0.82
|
5.511.536,21 |
12:57 |
|
BULGS BULLS GSYO
|
12,44
|
1.63
|
52.965.875,65 |
12:58 |
|
BURCE BURCELIK
|
24,36
|
2.10
|
10.443.326,82 |
12:58 |
|
BURVA BURCELIK VANA
|
315,00
|
-10.00
|
1.055.250,00 |
12:56 |
|
BVSAN BULBULOGLU VINC
|
72,85
|
2.97
|
16.320.483,10 |
12:58 |
|
BYDNR BAYDONER RESTORANLARI
|
20,40
|
-2.21
|
4.627.542,36 |
12:56 |
|
CANTE CAN2 TERMIK
|
1,06
|
3.92
|
313.929.549,49 |
12:58 |
|
CASA CASA EMTIA PETROL
|
41,00
|
-0
|
274.946,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
30,20
|
0.94
|
18.921.737,90 |
12:57 |
|
CCOLA COCA COLA ICECEK
|
78,75
|
1.68
|
94.984.101,00 |
12:57 |
|
CELHA CELIK HALAT
|
27,06
|
0.30
|
23.506.677,44 |
12:57 |
|
CEMAS CEMAS DOKUM
|
3,09
|
1.64
|
7.835.423,57 |
12:57 |
|
CEMTS CEMTAS
|
7,72
|
1.98
|
2.500.834,89 |
12:56 |
|
CEMZY CEM ZEYTIN
|
5,74
|
0.70
|
34.271.505,22 |
12:58 |
|
CEOEM CEO EVENT MEDYA
|
18,95
|
0.37
|
27.002.368,02 |
12:58 |
|
CGCAM CAGDAS CAM
|
19,92
|
2.68
|
21.106.636,17 |
12:58 |
|
CIMSA CIMSA
|
40,98
|
-1.68
|
117.611.629,18 |
12:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
136,60
|
7.81
|
722.193.205,40 |
12:58 |
|
CLEBI CELEBI
|
1.346,00
|
1.74
|
7.769.763,00 |
12:56 |
|
CMBTN CIMBETON
|
1.218,00
|
1.00
|
4.928.767,00 |
12:58 |
|
CMENT CIMENTAS
|
236,60
|
-0
|
212.466,80 |
12:55 |
|
CONSE CONSUS ENERJI
|
1,67
|
5.70
|
4.374.696,90 |
12:57 |
|
COSMO COSMOS YAT. HOLDING
|
83,00
|
5.87
|
2.040.980,15 |
12:57 |
|
CRDFA CREDITWEST FAKTORING
|
7,93
|
8.78
|
29.502.800,44 |
12:58 |
|
CRFSA CARREFOURSA
|
204,50
|
5.03
|
169.590.640,40 |
12:58 |
|
CUSAN CUHADAROGLU METAL
|
18,12
|
1.74
|
2.113.838,81 |
12:56 |
|
CVKMD CVK MADEN
|
12,38
|
2.23
|
167.306.432,95 |
12:58 |
|
CWENE CW ENERJI
|
18,85
|
3.86
|
365.336.281,01 |
12:58 |
|
DAGI DAGI GIYIM
|
5,03
|
1.21
|
6.752.208,37 |
12:58 |
|
DAPGM DAP GAYRIMENKUL
|
3,06
|
4.44
|
209.736.468,49 |
12:58 |
|
DARDL DARDANEL
|
1,16
|
6.42
|
9.761.761,04 |
12:57 |
|
DCTTR DCT TRADING DIS TICARET
|
3,29
|
2.17
|
6.749.403,78 |
12:58 |
|
DENGE DENGE HOLDING
|
1,84
|
2.79
|
11.899.187,71 |
12:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,58
|
-1.25
|
6.860.366,82 |
12:58 |
|
DERIM DERIMOD
|
26,50
|
1.92
|
2.437.937,32 |
12:57 |
|
DESA DESA DERI
|
8,76
|
2.10
|
5.012.183,03 |
12:57 |
|
DESPC DESPEC BILGISAYAR
|
30,26
|
3.84
|
2.350.721,78 |
12:57 |
|
DEVA DEVA HOLDING
|
89,60
|
-0.55
|
12.185.478,80 |
12:58 |
|
DGATE DATAGATE BILGISAYAR
|
59,50
|
1.45
|
22.058.109,20 |
12:58 |
|
DGGYO DOGUS GMYO
|
27,66
|
0.73
|
802.767,74 |
12:58 |
|
DGNMO DOGANLAR MOBILYA
|
3,86
|
-2.28
|
16.246.257,56 |
12:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,50
|
-2.01
|
522.288,00 |
12:55 |
|
DITAS DITAS BDY
|
8,90
|
-1.33
|
22.872.998,72 |
12:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,86
|
0.88
|
19.393.397,84 |
12:58 |
|
DMRGD DMR UNLU MAMULLER
|
6,76
|
-9.99
|
2.787.641,48 |
12:58 |
|
DMSAS DEMISAS DOKUM
|
6,62
|
6.95
|
10.949.661,81 |
12:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,85
|
2.67
|
3.986.399,31 |
12:58 |
|
DOAS DOGUS OTOMOTIV
|
144,00
|
-0.14
|
51.646.236,00 |
12:58 |
|
DOCO DO-CO
|
10.395,00
|
-0.86
|
15.954.880,00 |
12:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,42
|
1.81
|
3.027.119,86 |
12:58 |
|
DOFRB DOF ROBOTIK
|
73,70
|
2.50
|
60.077.689,00 |
12:58 |
|
DOGUB DOGUSAN
|
19,69
|
1.76
|
14.722.736,96 |
12:58 |
|
DOHOL DOGAN HOLDING
|
18,72
|
1.91
|
103.121.663,90 |
12:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,56
|
0.84
|
2.860.701,01 |
12:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
771,00
|
-9.98
|
1.788.720,00 |
12:46 |
|
DUNYH DUNYA HOLDING
|
31,52
|
-3.08
|
62.976.065,08 |
12:58 |
|
DURDO DURAN DOGAN BASIM
|
4,70
|
2.17
|
3.193.011,87 |
12:58 |
|
DURKN DURUKAN SEKERLEME
|
10,40
|
0.87
|
20.838.862,45 |
12:58 |
|
DYOBY DYO BOYA
|
10,28
|
1.98
|
3.884.090,86 |
12:58 |
|
DZGYO DENIZ GMYO
|
6,58
|
2.81
|
2.640.232,82 |
12:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,90
|
-0.51
|
7.752.336,20 |
12:56 |
|
ECILC ECZACIBASI ILAC
|
64,15
|
1.58
|
128.534.505,60 |
12:58 |
|
ECOGR ECOGREEN ENERJI
|
25,28
|
-5.53
|
67.638.427,78 |
12:58 |
|
ECZYT ECZACIBASI YATIRIM
|
226,00
|
1.44
|
46.865.194,90 |
12:58 |
|
EDATA E-DATA TEKNOLOJI
|
4,86
|
-10.00
|
797.837,04 |
12:58 |
|
EDIP EDIP GAYRIMENKUL
|
29,50
|
2.43
|
6.469.520,34 |
12:57 |
|
EFOR EFOR YATIRIM
|
13,99
|
2.87
|
153.940.235,08 |
12:58 |
|
EGEEN EGE ENDUSTRI
|
5.092,50
|
0.44
|
102.861.162,50 |
12:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,11
|
-0.40
|
17.260.626,41 |
12:58 |
|
EGEPO NASMED EGEPOL
|
6,84
|
3.79
|
5.601.465,45 |
12:57 |
|
EGGUB EGE GUBRE
|
97,70
|
2.52
|
12.102.211,65 |
12:58 |
|
EGPRO EGE PROFIL
|
33,88
|
0.65
|
13.489.921,14 |
12:58 |
|
EGSER EGE SERAMIK
|
2,56
|
0.39
|
792.973,75 |
12:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
28,56
|
0.99
|
44.798.734,18 |
12:58 |
|
EKGYO EMLAK KONUT GMYO
|
18,48
|
0.22
|
716.103.689,02 |
12:58 |
|
EKIM EKIM TURIZM
|
11,64
|
1.66
|
23.632.068,54 |
12:58 |
|
EKIZ EKIZ KIMYA
|
43,00
|
1.18
|
290.172,50 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
3,35
|
2.76
|
11.513.523,11 |
12:58 |
|
EKSUN EKSUN GIDA
|
4,56
|
2.47
|
4.689.111,16 |
12:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,55
|
2.84
|
6.431.403,24 |
12:57 |
|
EMKEL EMEK ELEKTRIK
|
7,79
|
1.56
|
9.402.501,21 |
12:58 |
|
EMNIS EMINIS AMBALAJ
|
124,90
|
5.49
|
136.347,70 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,16
|
3.35
|
74.882.729,02 |
12:58 |
|
ENDAE ENDA ENERJI HOLDING
|
13,37
|
1.44
|
26.803.385,49 |
12:58 |
|
ENERY ENERYA ENERJI
|
13,04
|
-1.36
|
575.536.968,63 |
12:58 |
|
ENJSA ENERJISA ENERJI
|
107,50
|
1.99
|
149.250.323,00 |
12:58 |
|
ENKAI ENKA INSAAT
|
81,90
|
-0.67
|
280.390.569,60 |
12:58 |
|
ENPRA ENPARA BANK
|
41,40
|
-1.05
|
780.721,20 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,95
|
4.24
|
10.805.034,95 |
12:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,12
|
1.48
|
12.311.287,81 |
12:58 |
|
EPLAS EGEPLAST
|
5,16
|
1.57
|
6.110.682,66 |
12:58 |
|
ERBOS ERBOSAN
|
117,20
|
0.77
|
2.863.423,80 |
12:56 |
|
ERCB ERCIYAS CELIK BORU
|
35,38
|
3.15
|
6.893.468,54 |
12:58 |
|
EREGL EREGLI DEMIR CELIK
|
36,26
|
0.89
|
1.902.603.853,68 |
12:58 |
|
ERSU ERSU GIDA
|
12,10
|
2.20
|
4.997.699,12 |
12:58 |
|
ESCAR ESCAR FILO
|
15,14
|
4.41
|
43.649.972,21 |
12:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,32
|
3.35
|
20.961.420,08 |
12:58 |
|
ESEN ESENBOGA ELEKTRIK
|
2,56
|
3.23
|
23.521.740,72 |
12:58 |
|
ETILR ETILER GIDA
|
7,15
|
-1.24
|
22.501.674,72 |
12:58 |
|
ETYAT EURO TREND YAT. ORT.
|
9,98
|
0.81
|
4.836.823,54 |
12:57 |
|
EUHOL EURO YATIRIM HOLDING
|
8,25
|
-0
|
492.459,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,56
|
0.84
|
1.801.564,78 |
12:56 |
|
EUPWR EUROPOWER ENERJI
|
52,35
|
4.49
|
979.415.111,37 |
12:58 |
|
EUREN EUROPEN ENDUSTRI
|
2,84
|
2.90
|
30.354.599,83 |
12:57 |
|
EUYO EURO YAT. ORT.
|
3,57
|
0.56
|
2.401.677,97 |
12:54 |
|
EYGYO EYG GMYO
|
1,94
|
-2.51
|
10.009.863,49 |
12:58 |
|
FADE FADE GIDA
|
11,47
|
2.78
|
5.620.317,15 |
12:58 |
|
FENER FENERBAHCE FUTBOL
|
2,37
|
1.72
|
107.354.095,79 |
12:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,89
|
0.34
|
6.895.009,55 |
12:58 |
|
FMIZP F-M IZMIT PISTON
|
263,25
|
2.43
|
10.510.399,50 |
12:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,36
|
7.13
|
53.339.266,59 |
12:58 |
|
FORMT FORMET METAL VE CAM
|
0,97
|
5.43
|
11.387.809,50 |
12:58 |
|
FORTE FORTE BILGI ILETISIM
|
97,55
|
6.44
|
66.970.344,90 |
12:58 |
|
FRIGO FRIGO PAK GIDA
|
1,59
|
6.71
|
23.647.000,11 |
12:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
22,90
|
3.34
|
12.059.209,72 |
12:58 |
|
FROTO FORD OTOSAN
|
74,25
|
0.95
|
577.979.620,20 |
12:58 |
|
FZLGY FUZUL GMYO
|
5,16
|
0.58
|
61.547.675,26 |
12:58 |
|
GARAN GARANTI BANKASI
|
123,80
|
0.73
|
1.709.311.864,50 |
12:58 |
|
GARFA GARANTI FAKTORING
|
22,30
|
1.92
|
7.581.272,70 |
12:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
142,50
|
-9.70
|
2.150.594,50 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,98
|
4.62
|
12.437.673,07 |
12:58 |
|
GEDZA GEDIZ AMBALAJ
|
22,06
|
3.08
|
2.806.744,72 |
12:58 |
|
GENIL GEN ILAC
|
5,27
|
-9.91
|
24.219.122,93 |
12:58 |
|
GENKM GENTAS KIMYA
|
7,38
|
0.27
|
22.707.320,60 |
12:58 |
|
GENTS GENTAS
|
4,08
|
1.24
|
7.507.673,17 |
12:58 |
|
GEREL GERSAN ELEKTRIK
|
20,86
|
-2.34
|
111.167.900,02 |
12:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,24
|
3.72
|
261.871.969,22 |
12:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,58
|
0.42
|
75.787.730,46 |
12:58 |
|
GLBMD GLOBAL MEN. DEG.
|
10,29
|
1.58
|
649.308,50 |
12:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
40,16
|
1.57
|
6.349.207,76 |
12:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
137,20
|
3.94
|
237.020.372,00 |
12:58 |
|
GLRYH GULER YAT. HOLDING
|
1,75
|
4.79
|
4.357.483,17 |
12:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,75
|
0.13
|
19.845.982,39 |
12:58 |
|
GMTAS GIMAT MAGAZACILIK
|
50,25
|
1.80
|
55.929.749,06 |
12:58 |
|
GOKNR GOKNUR GIDA
|
14,82
|
2.14
|
20.617.678,12 |
12:58 |
|
GOLDA GOLDA GIDA
|
8,20
|
2.76
|
95.197.702,24 |
12:58 |
|
GOLTS GOLTAS CIMENTO
|
253,00
|
1.00
|
7.053.496,50 |
12:58 |
|
GOODY GOOD-YEAR
|
2,16
|
3.35
|
5.020.499,68 |
12:57 |
|
GOZDE GOZDE GIRISIM
|
19,24
|
-0.16
|
9.411.447,65 |
12:56 |
|
GRNYO GARANTI YAT. ORT.
|
7,61
|
3.26
|
2.190.893,03 |
12:49 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
278,00
|
0.18
|
46.302.058,50 |
12:57 |
|
GRTHO GRAINTURK HOLDING
|
115,30
|
-6.64
|
238.557.464,50 |
12:58 |
|
GSDDE GSD DENIZCILIK
|
11,38
|
2.89
|
13.864.317,20 |
12:58 |
|
GSDHO GSD HOLDING
|
3,95
|
-0.50
|
25.944.390,10 |
12:58 |
|
GSRAY GALATASARAY SPORTIF
|
0,80
|
1.27
|
23.392.545,57 |
12:58 |
|
GUBRF GUBRE FABRIK.
|
415,50
|
1.03
|
637.552.154,50 |
12:58 |
|
GUNDG GUNDOGDU GIDA
|
208,00
|
-10.00
|
92.560,00 |
12:52 |
|
GWIND GALATA WIND ENERJI
|
19,97
|
1.06
|
26.844.903,52 |
12:58 |
|
GZNMI GEZINOMI SEYAHAT
|
30,18
|
5.01
|
15.904.598,34 |
12:58 |
|
HALKB T. HALK BANKASI
|
44,72
|
1.41
|
419.418.572,92 |
12:58 |
|
HATEK HATAY TEKSTIL
|
7,83
|
-2.73
|
1.701.047,97 |
12:55 |
|
HATSN HATSAN GEMI
|
31,06
|
2.24
|
44.875.099,80 |
12:58 |
|
HDFGS HEDEF GIRISIM
|
0,87
|
2.35
|
52.084.312,66 |
12:58 |
|
HEDEF HEDEF HOLDING
|
7,52
|
-9.94
|
247.682.221,17 |
12:57 |
|
HEKTS HEKTAS
|
2,13
|
4.41
|
240.645.636,66 |
12:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,36
|
3.20
|
16.856.459,42 |
12:58 |
|
HLGYO HALK GMYO
|
4,06
|
1.75
|
55.739.550,81 |
12:57 |
|
HOROZ HOROZ LOJISTIK
|
42,24
|
0.57
|
31.065.444,62 |
12:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,32
|
2.72
|
94.046.738,75 |
12:58 |
|
HTTBT HITIT BILGISAYAR
|
33,46
|
6.70
|
18.734.681,78 |
12:58 |
|
HUBVC HUB GIRISIM
|
1,57
|
-1.88
|
2.683.391,46 |
12:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,48
|
1.82
|
89.616.257,50 |
12:57 |
|
HURGZ HURRIYET GZT.
|
5,02
|
2.66
|
9.341.917,11 |
12:57 |
|
ICBCT ICBC TURKEY BANK
|
15,68
|
1.49
|
5.880.591,10 |
12:57 |
|
ICUGS ICU GIRISIM
|
1,50
|
-1.96
|
39.423.706,02 |
12:58 |
|
IDGYO IDEALIST GMYO
|
2,03
|
-0.49
|
1.588.526,13 |
12:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
65,20
|
-9.94
|
153.350,40 |
12:57 |
|
IHAAS IHLAS HABER AJANSI
|
16,91
|
-9.96
|
3.189.699,48 |
12:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,61
|
-1.23
|
640.749,96 |
12:54 |
|
IHGZT IHLAS GAZETECILIK
|
0,94
|
1.08
|
7.983.347,12 |
12:57 |
|
IHLAS IHLAS HOLDING
|
0,87
|
3.57
|
24.778.115,31 |
12:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,18
|
3.51
|
10.007.299,52 |
12:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,02
|
3.03
|
416.511,55 |
12:55 |
|
IMASM IMAS MAKINA
|
1,58
|
5.33
|
8.917.205,60 |
12:58 |
|
INDES INDEKS BILGISAYAR
|
10,81
|
3.74
|
31.852.247,29 |
12:57 |
|
INFO INFO YATIRIM
|
0,88
|
10.00
|
97.586.235,40 |
12:57 |
|
INGRM INGRAM BILISIM
|
313,75
|
4.32
|
7.262.218,50 |
12:58 |
|
INTEK INNOSA TEKNOLOJI
|
165,20
|
-0.18
|
222.659,80 |
12:55 |
|
INTEM INTEMA
|
194,40
|
1.94
|
6.632.663,10 |
12:57 |
|
INTET INTETRA TEKNOLOJI
|
43,86
|
0.32
|
145.557.843,20 |
12:58 |
|
INVEO INVEO YATIRIM HOLDING
|
5,60
|
3.70
|
8.581.792,99 |
12:58 |
|
INVES INVESTCO HOLDING
|
693,00
|
-0.43
|
5.098.104,00 |
12:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
55,00
|
0.36
|
576.351,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
408.500,00
|
-0
|
408.500,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,21
|
0.08
|
3.150.896.544,80 |
12:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,00
|
-1.40
|
57.132.777,55 |
12:58 |
|
ISFIN IS FIN.KIR.
|
17,47
|
-1.02
|
6.449.698,49 |
12:58 |
|
ISGSY IS GIRISIM
|
12,76
|
2.33
|
19.793.448,77 |
12:58 |
|
ISGYO IS GMYO
|
23,68
|
-0.59
|
5.741.995,04 |
12:58 |
|
ISKPL ISIK PLASTIK
|
3,44
|
6.83
|
75.954.267,20 |
12:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,96
|
1.15
|
76.057.112,10 |
12:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,25
|
1.94
|
1.419.254,80 |
12:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
27,54
|
-10.00
|
2.512.143,72 |
12:57 |
|
ISYAT IS YAT. ORT.
|
6,72
|
0.60
|
1.710.483,82 |
12:54 |
|
IZENR IZDEMIR ENERJI
|
3,73
|
2.75
|
64.703.129,18 |
12:58 |
|
IZFAS IZMIR FIRCA
|
14,44
|
-9.98
|
414.153,64 |
12:58 |
|
IZINV IZ YATIRIM HOLDING
|
31,02
|
3.40
|
1.902.089,28 |
12:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,51
|
1.72
|
24.408.387,60 |
12:57 |
|
JANTS JANTSA JANT SANAYI
|
13,54
|
2.50
|
7.586.714,99 |
12:58 |
|
KAPLM KAPLAMIN
|
115,90
|
-9.95
|
149.065.566,60 |
12:58 |
|
KARCL KARDEMIR CELIK
|
66,05
|
-9.95
|
1.909.637,60 |
12:57 |
|
KAREL KAREL ELEKTRONIK
|
6,01
|
4.34
|
14.604.312,06 |
12:58 |
|
KARSN KARSAN OTOMOTIV
|
9,09
|
0.11
|
58.952.953,07 |
12:58 |
|
KARTN KARTONSAN
|
75,85
|
-9.22
|
127.912.718,75 |
12:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,53
|
2.00
|
63.669.422,93 |
12:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,08
|
3.01
|
10.909.691,51 |
12:57 |
|
KBORU KUZEY BORU
|
11,57
|
4.14
|
43.330.344,85 |
12:58 |
|
KCAER KOCAER CELIK
|
10,70
|
-0.47
|
67.500.108,23 |
12:58 |
|
KCHOL KOC HOLDING
|
207,60
|
-0.38
|
2.556.283.133,30 |
12:58 |
|
KENT KENT GIDA
|
273,00
|
0.18
|
414.040,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,49
|
4.03
|
609.577,57 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
6,06
|
5.94
|
10.547.639,21 |
12:58 |
|
KGYO KORAY GMYO
|
9,26
|
0.11
|
44.022.374,04 |
12:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,78
|
1.70
|
3.363.259,35 |
12:58 |
|
KLGYO KILER GMYO
|
4,03
|
0.75
|
62.360.444,18 |
12:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,28
|
1.74
|
5.225.244,48 |
12:58 |
|
KLMSN KLIMASAN KLIMA
|
21,32
|
1.91
|
4.167.443,28 |
12:57 |
|
KLNMA T. KALKINMA BANK.
|
7,38
|
-0.14
|
1.143.685,98 |
12:55 |
|
KLRHO KILER HOLDING
|
10,35
|
1.87
|
454.702.175,65 |
12:58 |
|
KLSER KALESERAMIK
|
19,04
|
3.48
|
7.209.391,23 |
12:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,37
|
1.99
|
10.835.521,52 |
12:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
52,80
|
2.33
|
33.269.370,90 |
12:58 |
|
KMPUR KIMTEKS POLIURETAN
|
14,31
|
2.88
|
5.920.409,49 |
12:58 |
|
KNFRT KONFRUT TARIM
|
11,05
|
6.45
|
27.873.848,44 |
12:58 |
|
KOCMT KOC METALURJI
|
2,48
|
2.48
|
82.151.942,86 |
12:58 |
|
KONKA KONYA KAGIT
|
7,91
|
3.13
|
29.045.154,19 |
12:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,10
|
5.00
|
2.767.677,70 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.507,50
|
0.21
|
17.125.457,50 |
12:58 |
|
KOPOL KOZA POLYESTER
|
3,10
|
3.33
|
16.633.898,08 |
12:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,79
|
2.20
|
26.282.331,27 |
12:57 |
|
KOTON KOTON MAGAZACILIK
|
9,95
|
1.95
|
6.356.451,84 |
12:58 |
|
KPEKS KAPEKS KIMYA
|
47,10
|
-1.17
|
179.506.736,98 |
12:58 |
|
KRDMA KARDEMIR (A)
|
38,80
|
-2.90
|
97.554.168,52 |
12:58 |
|
KRDMB KARDEMIR (B)
|
54,95
|
-7.26
|
183.607.355,70 |
12:58 |
|
KRDMD KARDEMIR (D)
|
43,48
|
-1.14
|
924.318.523,80 |
12:58 |
|
KRGYO KORFEZ GMYO
|
3,07
|
8.87
|
37.870.979,50 |
12:58 |
|
KRONT KRON TEKNOLOJI
|
18,92
|
4.53
|
6.625.417,36 |
12:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,48
|
2.23
|
20.927.924,82 |
12:58 |
|
KRSTL KRISTAL KOLA
|
7,76
|
2.78
|
11.142.628,99 |
12:57 |
|
KRTEK KARSU TEKSTIL
|
5,74
|
-4.33
|
4.091.196,28 |
12:58 |
|
KRVGD KERVAN GIDA
|
2,14
|
2.88
|
4.399.232,44 |
12:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.750,00
|
-2.67
|
439.810,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,98
|
3.85
|
3.070.603.641,18 |
12:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,95
|
3.45
|
5.636.924,90 |
12:58 |
|
KUTPO KUTAHYA PORSELEN
|
65,35
|
2.11
|
3.908.746,85 |
12:57 |
|
KUVVA KUVVA GIDA
|
73,55
|
-9.98
|
2.771.731,75 |
12:49 |
|
KUYAS KUYAS YATIRIM
|
24,14
|
-9.99
|
7.613.442,18 |
12:58 |
|
KZBGY KIZILBUK GYO
|
1,38
|
1.47
|
12.490.417,20 |
12:58 |
|
KZGYO KUZUGRUP GMYO
|
14,02
|
3.01
|
7.929.765,00 |
12:57 |
|
LIDER LDR TURIZM
|
7,30
|
1.67
|
133.805.264,38 |
12:58 |
|
LIDFA LIDER FAKTORING
|
1,49
|
0.68
|
9.820.392,52 |
12:56 |
|
LILAK LILA KAGIT
|
23,44
|
1.82
|
26.928.066,58 |
12:58 |
|
LINK LINK BILGISAYAR
|
3,63
|
3.71
|
29.166.997,15 |
12:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,42
|
-0
|
8.150.465,78 |
12:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,70
|
2.51
|
36.579.120,72 |
12:58 |
|
LOGO LOGO YAZILIM
|
142,80
|
5.08
|
80.916.451,50 |
12:57 |
|
LRSHO LORAS HOLDING
|
1,88
|
3.30
|
19.276.797,75 |
12:58 |
|
LUKSK LUKS KADIFE
|
64,50
|
5.31
|
2.885.056,20 |
12:55 |
|
LXGYO LUXERA GMYO
|
7,49
|
5.79
|
40.882.367,47 |
12:58 |
|
LYDHO LYDIA HOLDING
|
36,78
|
-9.32
|
114.210.302,18 |
12:58 |
|
LYDYE LYDIA YESIL ENERJI
|
3.692,50
|
-8.32
|
27.644.605,00 |
12:58 |
|
MAALT MARMARIS ALTINYUNUS
|
822,50
|
0.24
|
11.878.951,00 |
12:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,86
|
-2.74
|
17.103.663,90 |
12:58 |
|
MAGEN MARGUN ENERJI
|
10,58
|
-9.96
|
3.170.826,00 |
12:57 |
|
MAKIM MAKIM MAKINE
|
12,00
|
1.35
|
14.409.141,00 |
12:56 |
|
MAKTK MAKINA TAKIM
|
6,49
|
3.51
|
6.879.619,34 |
12:57 |
|
MANAS MANAS ENERJI YONETIMI
|
9,48
|
-9.97
|
870.975,00 |
12:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,83
|
2.67
|
4.079.773,73 |
12:56 |
|
MARMR MARMARA HOLDING
|
1,47
|
-0
|
66.940.220,44 |
12:58 |
|
MARTI MARTI OTEL
|
1,06
|
8.16
|
102.962.889,69 |
12:58 |
|
MASFN MASFEN ENERJI
|
36,60
|
0.88
|
52.043.787,16 |
12:58 |
|
MAVI MAVI GIYIM
|
37,12
|
0.49
|
133.262.272,78 |
12:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
84,50
|
2.05
|
67.317.519,75 |
12:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,26
|
1.73
|
2.598.572,09 |
12:58 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,54
|
-0.28
|
84.733.217,98 |
12:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,00
|
2.04
|
5.370.952,72 |
12:57 |
|
MEPET METRO PETROL VE TESISLERI
|
19,05
|
0.32
|
2.458.892,09 |
12:58 |
|
MERCN MERCAN KIMYA
|
11,16
|
2.86
|
27.357.232,98 |
12:58 |
|
MERIT MERIT TURIZM
|
13,83
|
1.39
|
4.463.340,49 |
12:58 |
|
MERKO MERKO GIDA
|
0,94
|
2.17
|
7.838.438,71 |
12:58 |
|
METEN METGUN ENERJI
|
18,77
|
2.40
|
111.140.413,18 |
12:58 |
|
METRO METRO HOLDING
|
6,78
|
3.35
|
12.549.818,39 |
12:57 |
|
MEYSU MEYSU GIDA
|
8,20
|
1.86
|
48.702.688,85 |
12:58 |
|
MGROS MIGROS TICARET
|
504,50
|
-0
|
602.283.124,50 |
12:58 |
|
MHRGY MHR GMYO
|
1,78
|
3.49
|
4.476.577,47 |
12:52 |
|
MIATK MIA TEKNOLOJI
|
22,66
|
6.19
|
331.718.872,14 |
12:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
15,00
|
4.17
|
678.901,50 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
9,02
|
2.04
|
17.989.120,08 |
12:58 |
|
MNDTR MONDI TURKEY
|
4,01
|
2.04
|
1.251.839,76 |
12:57 |
|
MOBTL MOBILTEL ILETISIM
|
10,25
|
1.69
|
19.323.077,95 |
12:57 |
|
MOGAN MOGAN ENERJI
|
9,10
|
1.90
|
47.315.146,20 |
12:58 |
|
MOPAS MOPAS MARKETCILIK
|
18,94
|
1.88
|
11.342.535,38 |
12:58 |
|
MPARK MLP SAGLIK
|
416,00
|
-0.42
|
99.850.474,25 |
12:58 |
|
MRGYO MARTI GMYO
|
1,06
|
3.92
|
77.561.119,02 |
12:57 |
|
MRSHL MARSHALL
|
1.306,00
|
0.46
|
24.048.035,00 |
12:56 |
|
MSGYO MISTRAL GMYO
|
5,05
|
1.81
|
3.767.469,29 |
12:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,66
|
1.87
|
5.842.913,86 |
12:57 |
|
MTRYO METRO YAT. ORT.
|
7,82
|
4.83
|
374.081,38 |
12:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,13
|
-3.05
|
2.047.672,41 |
12:58 |
|
NATEN NATUREL ENERJI
|
3,95
|
3.13
|
7.748.829,98 |
12:57 |
|
NETAS NETAS TELEKOM.
|
74,15
|
3.56
|
14.400.050,15 |
12:58 |
|
NETCD NETCAD YAZILIM
|
84,20
|
5.25
|
93.634.486,15 |
12:58 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
14,67
|
-9.94
|
20.670.235,38 |
12:58 |
|
NIBAS NIGBAS NIGDE BETON
|
2,87
|
4.74
|
11.567.013,24 |
12:58 |
|
NTGAZ NATURELGAZ
|
10,61
|
1.73
|
11.823.094,70 |
12:58 |
|
NTHOL NET HOLDING
|
36,00
|
0.33
|
24.512.112,00 |
12:58 |
|
NUGYO NUROL GMYO
|
7,29
|
2.39
|
4.187.378,45 |
12:57 |
|
NUHCM NUH CIMENTO
|
212,10
|
1.78
|
3.207.798,70 |
12:58 |
|
OBAMS OBA MAKARNACILIK
|
4,46
|
3.72
|
40.917.898,36 |
12:58 |
|
OBASE OBASE BILGISAYAR
|
26,14
|
-0.15
|
7.752.379,68 |
12:58 |
|
ODAS ODAS ELEKTRIK
|
5,98
|
1.01
|
119.710.309,43 |
12:58 |
|
ODINE ODINE TEKNOLOJI
|
179,60
|
-9.97
|
581.904,00 |
12:57 |
|
OFSYM OFIS YEM GIDA
|
56,80
|
2.53
|
12.649.515,20 |
12:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
87,30
|
9.95
|
91.438.204,75 |
12:58 |
|
ONRYT ONUR TEKNOLOJI
|
9,73
|
3.29
|
11.484.721,72 |
12:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,35
|
2.17
|
2.516.418,69 |
12:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,56
|
2.57
|
27.011.671,50 |
12:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
135,30
|
3.92
|
180.349,80 |
12:55 |
|
ORZAX ORZAKS ILAC
|
72,45
|
-0.75
|
48.331.753,60 |
12:58 |
|
OSMEN OSMANLI MENKUL
|
5,23
|
4.39
|
5.230.028,33 |
12:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,22
|
4.27
|
4.332.370,91 |
12:57 |
|
OTKAR OTOKAR
|
309,50
|
9.95
|
28.424.789,50 |
12:56 |
|
OTTO OTTO HOLDING
|
100,10
|
5.98
|
30.482.508,15 |
12:58 |
|
OYAKC OYAK CIMENTO
|
20,40
|
0.99
|
56.904.555,38 |
12:58 |
|
OYAYO OYAK YAT. ORT.
|
30,94
|
2.31
|
3.325.300,18 |
12:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,19
|
-0.48
|
1.291.683,76 |
12:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,32
|
-0.87
|
14.845.846,54 |
12:58 |
|
OZATD OZATA DENIZCILIK
|
1.412,00
|
-9.95
|
180.736,00 |
12:50 |
|
OZGYO OZDERICI GMYO
|
1,59
|
3.25
|
3.760.927,80 |
12:58 |
|
OZKGY OZAK GMYO
|
12,24
|
1.66
|
8.839.234,93 |
12:58 |
|
OZRDN OZERDEN AMBALAJ
|
13,66
|
-9.95
|
609.659,46 |
12:57 |
|
OZSUB OZSU BALIK
|
34,90
|
1.22
|
59.695.555,06 |
12:58 |
|
OZYSR OZYASAR TEL
|
11,12
|
3.25
|
11.440.390,22 |
12:58 |
|
PAGYO PANORA GMYO
|
121,20
|
-0.57
|
2.674.392,50 |
12:56 |
|
PAHOL PASIFIK HOLDING
|
0,86
|
3.61
|
114.355.676,06 |
12:58 |
|
PAMEL PAMEL ELEKTRIK
|
47,22
|
4.93
|
12.348.513,68 |
12:58 |
|
PAPIL PAPILON SAVUNMA
|
7,93
|
7.31
|
20.609.462,01 |
12:57 |
|
PARSN PARSAN
|
59,40
|
2.06
|
4.046.907,00 |
12:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
31,12
|
9.96
|
245.280.739,28 |
12:58 |
|
PATEK PASIFIK TEKNOLOJI
|
14,29
|
6.09
|
151.814.095,77 |
12:58 |
|
PCILT PC ILETISIM MEDYA
|
31,64
|
5.12
|
27.310.271,32 |
12:57 |
|
PEKGY PEKER GMYO
|
3,33
|
-10.00
|
887.544,90 |
12:57 |
|
PENGD PENGUEN GIDA
|
6,99
|
3.86
|
4.747.861,38 |
12:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,87
|
2.49
|
4.006.105,15 |
12:57 |
|
PETKM PETKIM
|
18,97
|
0.32
|
831.471.792,36 |
12:58 |
|
PETUN PINAR ET VE UN
|
10,02
|
2.45
|
5.335.912,02 |
12:58 |
|
PGSUS PEGASUS
|
139,00
|
2.13
|
510.960.505,00 |
12:58 |
|
PINSU PINAR SU
|
8,93
|
2.76
|
5.081.353,30 |
12:56 |
|
PKART PLASTIKKART
|
83,05
|
1.34
|
4.783.442,25 |
12:58 |
|
PKENT PETROKENT TURIZM
|
94,20
|
3.57
|
6.447.842,95 |
12:57 |
|
PLTUR PLATFORM TURIZM
|
15,03
|
3.58
|
7.575.970,01 |
12:58 |
|
PNLSN PANELSAN CATI CEPHE
|
32,46
|
3.57
|
4.297.756,70 |
12:58 |
|
PNSUT PINAR SUT
|
10,13
|
2.63
|
7.045.429,81 |
12:58 |
|
POLHO POLISAN HOLDING
|
17,77
|
0.28
|
4.823.592,87 |
12:58 |
|
POLTK POLITEKNIK METAL
|
2.782,50
|
0.82
|
18.354.505,00 |
12:58 |
|
PRDGS PARDUS GIRISIM
|
3,94
|
4.51
|
10.857.393,62 |
12:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
23,80
|
2.23
|
6.113.070,38 |
12:58 |
|
PRKME PARK ELEK.MADENCILIK
|
13,91
|
1.90
|
6.988.318,05 |
12:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
19,80
|
-10.00
|
175.091,40 |
12:54 |
|
PSDTC PERGAMON DIS TICARET
|
100,90
|
4.56
|
25.187.052,45 |
12:58 |
|
PSGYO PASIFIK GMYO
|
1,66
|
3.11
|
121.796.991,52 |
12:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,02
|
0.75
|
234.178,74 |
12:55 |
|
QNBTR QNB BANK
|
158,50
|
-0.25
|
1.084.140,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,98
|
7.03
|
52.131.832,56 |
12:58 |
|
QUICK QUICK SIGORTA
|
40,84
|
2.20
|
43.445.244,46 |
12:58 |
|
RALYH RAL YATIRIM HOLDING
|
76,85
|
-9.96
|
1.283.702,40 |
12:55 |
|
RAYSG RAY SIGORTA
|
126,60
|
2.93
|
5.512.428,80 |
12:56 |
|
REEDR REEDER TEKNOLOJI
|
3,30
|
-1.49
|
57.651.572,94 |
12:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
189,40
|
-0
|
128.933.000,60 |
12:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,80
|
-1.10
|
1.420.467,26 |
12:57 |
|
RODRG RODRIGO TEKSTIL
|
16,10
|
-0.43
|
682.209,42 |
12:58 |
|
RTALB RTA LABORATUVARLARI
|
1,93
|
3.21
|
13.602.800,90 |
12:58 |
|
RUBNS RUBENIS TEKSTIL
|
15,29
|
0.59
|
23.398.322,14 |
12:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,79
|
3.46
|
9.772.004,80 |
12:58 |
|
RYGYO REYSAS GMYO
|
48,66
|
1.16
|
23.931.970,52 |
12:57 |
|
RYSAS REYSAS LOJISTIK
|
24,20
|
-0.33
|
42.095.694,04 |
12:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,69
|
0.78
|
26.631.170,41 |
12:58 |
|
SAHOL SABANCI HOLDING
|
84,75
|
-0.06
|
1.305.267.007,90 |
12:58 |
|
SAMAT SARAY MATBAACILIK
|
3,85
|
4.05
|
1.002.661,83 |
12:57 |
|
SANEL SANEL MUHENDISLIK
|
32,34
|
-5.99
|
6.588.947,70 |
12:58 |
|
SANFM SANIFOAM ENDUSTRI
|
3,85
|
-0
|
11.325.726,26 |
12:58 |
|
SANKO SANKO PAZARLAMA
|
18,48
|
4.41
|
9.687.023,57 |
12:57 |
|
SARAE SA-RA ENERJI
|
36,64
|
2.75
|
213.257.186,42 |
12:58 |
|
SARKY SARKUYSAN
|
19,98
|
1.32
|
26.719.292,88 |
12:58 |
|
SASA SASA POLYESTER
|
1,92
|
6.67
|
3.430.416.345,10 |
12:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,82
|
1.54
|
24.988.871,32 |
12:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,88
|
3.79
|
40.371.601,37 |
12:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,94
|
-4.20
|
92.932.757,47 |
12:58 |
|
SEGYO SEKER GMYO
|
2,81
|
1.44
|
2.006.338,39 |
12:57 |
|
SEKFK SEKER FIN. KIR.
|
4,07
|
3.56
|
1.702.979,24 |
12:48 |
|
SEKUR SEKURO PLASTIK
|
3,84
|
9.09
|
11.342.258,78 |
12:54 |
|
SELEC SELCUK ECZA DEPOSU
|
82,75
|
-9.96
|
6.186.307,25 |
12:57 |
|
SELVA SELVA GIDA
|
1,17
|
3.54
|
5.958.931,87 |
12:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,03
|
3.07
|
6.450.645,80 |
12:58 |
|
SEYKM SEYITLER KIMYA
|
2,96
|
9.63
|
6.992.321,21 |
12:52 |
|
SILVR SILVERLINE ENDUSTRI
|
1,59
|
1.27
|
2.017.051,01 |
12:56 |
|
SISE SISE CAM
|
36,96
|
0.71
|
622.487.354,26 |
12:58 |
|
SKBNK SEKERBANK
|
4,94
|
-0.60
|
175.829.460,87 |
12:58 |
|
SKTAS SOKTAS
|
2,35
|
3.07
|
6.556.273,47 |
12:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
44,72
|
-9.98
|
2.166.505,12 |
12:56 |
|
SKYMD SEKER YATIRIM
|
20,12
|
1.11
|
74.341.480,81 |
12:58 |
|
SMART SMARTIKS YAZILIM
|
15,99
|
3.83
|
3.872.769,13 |
12:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,94
|
4.66
|
58.385.190,03 |
12:58 |
|
SMRVA SUMER VARLIK YONETIM
|
6,75
|
1.66
|
34.668.171,98 |
12:58 |
|
SNGYO SINPAS GMYO
|
2,74
|
1.48
|
20.843.690,47 |
12:57 |
|
SNICA SANICA ISI SANAYI
|
2,25
|
2.27
|
10.456.160,24 |
12:58 |
|
SNPAM SONMEZ PAMUKLU
|
18,20
|
0.22
|
207.170,60 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,80
|
-1.69
|
200.018,80 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,27
|
1.39
|
13.980.058,79 |
12:58 |
|
SOKE SOKE DEGIRMENCILIK
|
6,13
|
2.17
|
9.469.627,37 |
12:57 |
|
SOKM SOK MARKETLER TICARET
|
54,35
|
0.46
|
92.017.681,95 |
12:58 |
|
SONME SONMEZ FILAMENT
|
113,20
|
4.81
|
1.403.527,20 |
12:50 |
|
SRVGY SERVET GMYO
|
2,14
|
2.39
|
4.642.465,41 |
12:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
25,98
|
0.85
|
9.441.784,40 |
12:58 |
|
SUMAS SUMAS SUNI TAHTA
|
198,80
|
1.95
|
354.003,30 |
12:55 |
|
SUNTK SUN TEKSTIL
|
25,20
|
1.20
|
2.269.535,32 |
12:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
20,18
|
1.10
|
10.142.915,99 |
12:58 |
|
SUWEN SUWEN TEKSTIL
|
4,87
|
0.83
|
3.703.285,56 |
12:58 |
|
SVGYO SAVUR GMYO
|
4,42
|
-9.98
|
353.211,04 |
12:53 |
|
TABGD TAB GIDA
|
222,10
|
3.74
|
73.624.894,20 |
12:58 |
|
TARKM TARKIM BITKI KORUMA
|
365,50
|
3.76
|
30.909.413,00 |
12:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,96
|
9.98
|
90.688.416,53 |
12:57 |
|
TATGD TAT GIDA
|
16,38
|
3.54
|
13.886.733,37 |
12:57 |
|
TAVHL TAV HAVALIMANLARI
|
258,25
|
-1.15
|
301.092.551,25 |
12:58 |
|
TBORG T.TUBORG
|
123,50
|
2.32
|
6.737.611,50 |
12:57 |
|
TCELL TURKCELL
|
96,55
|
0.47
|
492.230.188,50 |
12:58 |
|
TCKRC KIRAC GALVANIZ
|
123,00
|
2.07
|
198.295.557,00 |
12:58 |
|
TDGYO TREND GMYO
|
6,39
|
-10.00
|
18.004.948,89 |
12:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,54
|
-9.97
|
177.753,12 |
12:56 |
|
TEKTU TEK-ART TURIZM
|
4,63
|
4.99
|
15.169.846,03 |
12:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,58
|
2.57
|
10.794.809,59 |
12:58 |
|
TGSAS TGS DIS TICARET
|
99,65
|
4.51
|
48.483.229,20 |
12:58 |
|
THYAO TURK HAVA YOLLARI
|
285,50
|
0.79
|
4.234.584.567,75 |
12:58 |
|
TKFEN TEKFEN HOLDING
|
239,30
|
3.41
|
556.015.518,70 |
12:58 |
|
TKNKA TEKNIKA PLASTIK
|
64,70
|
-5.55
|
360.360.843,60 |
12:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,01
|
3.67
|
15.784.557,36 |
12:57 |
|
TLMAN TRABZON LIMAN
|
62,25
|
0.73
|
2.712.365,45 |
12:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
81,70
|
-9.97
|
1.047.394,00 |
12:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
56,55
|
1.80
|
14.896.870,45 |
12:58 |
|
TNZTP TAPDI TINAZTEPE
|
25,24
|
0.96
|
11.853.147,64 |
12:58 |
|
TOASO TOFAS OTO. FAB.
|
265,75
|
1.43
|
294.964.939,75 |
12:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,72
|
-2.19
|
2.899.295.565,22 |
12:58 |
|
TRCAS TURCAS HOLDING
|
42,24
|
2.33
|
8.685.193,90 |
12:57 |
|
TRENJ TR DOGAL ENERJI
|
93,40
|
-2.56
|
108.546.464,05 |
12:58 |
|
TRGYO TORUNLAR GMYO
|
89,20
|
-0.34
|
31.810.431,80 |
12:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.274,00
|
-9.96
|
17.836,00 |
12:47 |
|
TRILC TURK ILAC SERUM
|
0,71
|
-2.74
|
1.875.940,70 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,40
|
-5.14
|
1.008.736.973,10 |
12:58 |
|
TSGYO TSKB GMYO
|
4,84
|
2.76
|
1.759.394,09 |
12:58 |
|
TSKB T.S.K.B.
|
9,64
|
-0
|
103.974.591,88 |
12:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,81
|
1.25
|
40.571.449,92 |
12:57 |
|
TTKOM TURK TELEKOM
|
51,55
|
-0
|
632.161.064,40 |
12:58 |
|
TTRAK TURK TRAKTOR
|
405,00
|
-0.49
|
13.104.206,75 |
12:57 |
|
TUCLK TUGCELIK
|
4,07
|
-0.97
|
54.409.680,52 |
12:58 |
|
TUKAS TUKAS
|
1,91
|
-1.55
|
232.674.307,68 |
12:58 |
|
TUPRS TUPRAS
|
376,25
|
-0
|
4.217.698.669,00 |
12:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,06
|
8.21
|
83.876.509,60 |
12:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
23,24
|
2.11
|
4.702.252,62 |
12:58 |
|
TURSG TURKIYE SIGORTA
|
5,42
|
0.37
|
250.390.690,86 |
12:58 |
|
UCAYM UCAY MUHENDISLIK
|
15,21
|
3.40
|
21.254.139,93 |
12:58 |
|
UFUK UFUK YATIRIM
|
395,00
|
-9.97
|
295.855,00 |
12:49 |
|
ULAS ULASLAR TURIZM YAT.
|
14,61
|
9.93
|
3.045.799,69 |
12:57 |
|
ULKER ULKER BISKUVI
|
84,50
|
1.26
|
155.036.509,25 |
12:58 |
|
ULUFA ULUSAL FAKTORING
|
1,41
|
1.44
|
10.057.201,38 |
12:57 |
|
ULUSE ULUSOY ELEKTRIK
|
139,10
|
2.81
|
12.185.187,70 |
12:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,00
|
2.39
|
16.350.817,05 |
12:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,53
|
-2.77
|
146.223.360,70 |
12:58 |
|
USAK USAK SERAMIK
|
0,49
|
-9.26
|
1.737.461,11 |
12:55 |
|
USHOL US YATIRIM HOLDING
|
43,58
|
-10.00
|
8.330.062,24 |
12:57 |
|
VAKBN VAKIFLAR BANKASI
|
32,46
|
0.62
|
453.584.178,42 |
12:58 |
|
VAKFA VAKIF FAKTORING
|
8,92
|
1.48
|
16.067.669,45 |
12:58 |
|
VAKFN VAKIF FIN. KIR.
|
0,93
|
2.20
|
26.990.428,87 |
12:57 |
|
VAKKO VAKKO TEKSTIL
|
60,25
|
3.34
|
4.397.925,80 |
12:57 |
|
VANGD VANET GIDA
|
52,55
|
-0.94
|
4.020.154,25 |
12:56 |
|
VBTYZ VBT YAZILIM
|
24,42
|
4.45
|
18.265.479,58 |
12:58 |
|
VERTU VERUSATURK GIRISIM
|
26,34
|
2.49
|
2.598.168,00 |
12:58 |
|
VERUS VERUSA HOLDING
|
456,25
|
-2.61
|
19.030.468,25 |
12:58 |
|
VESBE VESTEL BEYAZ ESYA
|
4,02
|
2.03
|
28.409.308,70 |
12:58 |
|
VESTL VESTEL
|
17,70
|
0.34
|
91.061.457,83 |
12:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
73,60
|
3.59
|
32.667.547,55 |
12:57 |
|
VKFYO VAKIF YAT. ORT.
|
16,94
|
2.05
|
727.820,37 |
12:55 |
|
VKGYO VAKIF GMYO
|
1,64
|
1.23
|
15.446.155,45 |
12:56 |
|
VKING VIKING KAGIT
|
14,91
|
4.27
|
4.534.750,00 |
12:56 |
|
VRGYO VERA KONSEPT GMYO
|
1,28
|
-5.88
|
35.325.827,49 |
12:57 |
|
VSNMD VISNE MADENCILIK
|
27,86
|
1.98
|
12.741.895,16 |
12:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,40
|
3.19
|
7.022.488,08 |
12:58 |
|
YATAS YATAS
|
26,14
|
1.32
|
4.774.321,16 |
12:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,72
|
7.19
|
7.034.073,14 |
12:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,30
|
2.49
|
185.739,40 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
28,26
|
4.98
|
497.192.806,80 |
12:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,83
|
3.75
|
2.781.533,05 |
12:57 |
|
YGGYO YENI GIMAT GMYO
|
212,00
|
1.15
|
4.406.520,90 |
12:56 |
|
YIGIT YIGIT AKU
|
16,41
|
1.74
|
13.138.519,50 |
12:58 |
|
YKBNK YAPI VE KREDI BANK.
|
33,82
|
-0.65
|
2.687.524.753,32 |
12:58 |
|
YKSLN YUKSELEN CELIK
|
2,06
|
-0.96
|
19.490.534,83 |
12:58 |
|
YONGA YONGA MOBILYA
|
34,00
|
6.92
|
333.243,50 |
12:55 |
|
YUNSA YUNSA
|
6,37
|
2.74
|
6.152.596,86 |
12:55 |
|
YYAPI YESIL YAPI
|
0,53
|
1.92
|
326.961,75 |
12:55 |
|
YYLGD YAYLA GIDA
|
7,19
|
2.71
|
20.209.566,86 |
12:58 |
|
ZEDUR ZEDUR ENERJI
|
5,51
|
2.99
|
3.112.245,09 |
12:58 |
|
ZERGY ZERAY GMYO
|
6,67
|
9.88
|
13.868.123,93 |
12:58 |
|
ZGYO Z GMYO
|
21,08
|
6.90
|
164.736.304,40 |
12:58 |
|
ZOREN ZORLU ENERJI
|
1,91
|
2.14
|
43.342.761,20 |
12:58 |
|
ZRGYO ZIRAAT GMYO
|
19,30
|
-0
|
13.177.424,49 |
12:57 |
