|
A1CAP A1 CAPITAL YATIRIM
|
10,70
|
2,20
|
168.424.404,05 |
11:13 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,94
|
1,31
|
18.279.515,78 |
11:13 |
|
ACSEL ACIPAYAM SELULOZ
|
117,40
|
-1,59
|
9.445.631,60 |
11:13 |
|
ADEL ADEL KALEMCILIK
|
37,60
|
-1,93
|
52.321.192,16 |
11:13 |
|
ADESE ADESE GAYRIMENKUL
|
17,78
|
0,17
|
356.439.101,34 |
11:13 |
|
ADGYO ADRA GMYO
|
47,66
|
-0,67
|
21.532.019,70 |
11:13 |
|
AEFES ANADOLU EFES
|
17,29
|
1,11
|
580.470.672,63 |
11:13 |
|
AFYON AFYON CIMENTO
|
13,99
|
0,00
|
15.478.508,87 |
11:13 |
|
AGESA AGESA HAYAT EMEKLILIK
|
165,50
|
-0,60
|
5.489.268,70 |
11:13 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,04
|
0,41
|
41.393.038,58 |
11:13 |
|
AGROT AGROTECH TEKNOLOJI
|
8,37
|
0,84
|
57.995.958,66 |
11:13 |
|
AGYO ATAKULE GMYO
|
7,76
|
0,00
|
1.876.224,98 |
11:12 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,34
|
0,00
|
34.543.867,26 |
11:13 |
|
AHSGY AHES GMYO
|
31,22
|
-6,64
|
172.246.344,22 |
11:13 |
|
AKBNK AKBANK
|
66,80
|
0,45
|
946.580.006,95 |
11:13 |
|
AKCNS AKCANSA
|
133,90
|
-0,15
|
24.633.452,30 |
11:13 |
|
AKENR AKENERJI
|
11,27
|
0,09
|
35.446.363,71 |
11:13 |
|
AKFGY AKFEN GMYO
|
3,01
|
-0,33
|
33.165.008,29 |
11:13 |
|
AKFIS AKFEN INSAAT
|
24,30
|
-1,14
|
47.501.330,80 |
11:13 |
|
AKFYE AKFEN YEN. ENERJI
|
18,19
|
-6,91
|
245.808.517,95 |
11:13 |
|
AKGRT AKSIGORTA
|
6,60
|
0,15
|
17.175.716,92 |
11:13 |
|
AKMGY AKMERKEZ GMYO
|
222,10
|
-0,45
|
1.775.822,00 |
11:12 |
|
AKSA AKSA
|
9,91
|
-2,08
|
116.721.999,53 |
11:13 |
|
AKSEN AKSA ENERJI
|
43,34
|
-0,64
|
45.335.462,02 |
11:13 |
|
AKSGY AKIS GMYO
|
7,31
|
1,25
|
30.920.563,68 |
11:12 |
|
AKSUE AKSU ENERJI
|
19,81
|
0,92
|
2.489.847,09 |
11:12 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,48
|
-0,85
|
8.659.668,23 |
11:13 |
|
ALARK ALARKO HOLDING
|
88,90
|
-1,77
|
306.957.010,95 |
11:13 |
|
ALBRK ALBARAKA TURK
|
8,30
|
0,48
|
37.737.188,09 |
11:13 |
|
ALCAR ALARKO CARRIER
|
980,50
|
-1,11
|
12.221.229,00 |
11:13 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,40
|
-0,09
|
14.059.403,00 |
11:11 |
|
ALFAS ALFA SOLAR ENERJI
|
50,15
|
0,30
|
43.203.897,77 |
11:13 |
|
ALGYO ALARKO GMYO
|
20,76
|
-0,19
|
10.399.917,40 |
11:13 |
|
ALKA ALKIM KAGIT
|
7,61
|
0,13
|
11.104.272,36 |
11:13 |
|
ALKIM ALKIM KIMYA
|
19,43
|
2,48
|
36.604.630,60 |
11:13 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
79,50
|
-2,21
|
82.135.334,75 |
11:13 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,49
|
-0,13
|
151.006.345,46 |
11:13 |
|
ALTNY ALTINAY SAVUNMA
|
73,50
|
-0,27
|
115.876.958,95 |
11:13 |
|
ALVES ALVES KABLO
|
35,48
|
0,06
|
127.415.317,82 |
11:13 |
|
ANELE ANEL ELEKTRIK
|
21,10
|
-0,47
|
26.715.756,74 |
11:13 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,97
|
-0,58
|
6.790.200,15 |
11:13 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,10
|
-0,12
|
11.026.109,00 |
11:13 |
|
ANSGR ANADOLU SIGORTA
|
22,32
|
-1,06
|
27.204.713,50 |
11:13 |
|
ARASE DOGU ARAS ENERJI
|
58,40
|
0,09
|
10.541.685,50 |
11:13 |
|
ARCLK ARCELIK
|
145,70
|
0,28
|
83.027.781,60 |
11:13 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,70
|
-2,25
|
49.845.211,68 |
11:13 |
|
ARENA ARENA BILGISAYAR
|
34,52
|
1,83
|
35.176.447,86 |
11:13 |
|
ARMGD ARMADA GIDA
|
33,98
|
0,00
|
33.051.961,06 |
11:13 |
|
ARSAN ARSAN TEKSTIL
|
23,70
|
-0,50
|
14.019.994,86 |
11:12 |
|
ARTMS ARTEMIS HALI
|
36,68
|
4,26
|
48.188.167,92 |
11:13 |
|
ARZUM ARZUM EV ALETLERI
|
5,22
|
-0,19
|
7.921.250,09 |
11:13 |
|
ASELS ASELSAN
|
170,20
|
-0,87
|
765.144.302,80 |
11:13 |
|
ASGYO ASCE GMYO
|
12,01
|
0,67
|
8.195.678,02 |
11:13 |
|
ASTOR ASTOR ENERJI
|
114,00
|
2,70
|
1.009.528.917,50 |
11:13 |
|
ASUZU ANADOLU ISUZU
|
63,25
|
0,16
|
26.126.768,40 |
11:13 |
|
ATAGY ATA GMYO
|
12,57
|
-0,55
|
1.319.215,23 |
11:12 |
|
ATAKP ATAKEY PATATES
|
51,30
|
6,26
|
76.658.298,24 |
11:13 |
|
ATATP ATP YAZILIM
|
117,70
|
9,49
|
510.264.711,70 |
11:13 |
|
ATEKS AKIN TEKSTIL
|
85,75
|
-1,44
|
278.001,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,19
|
1,98
|
2.529.392,17 |
11:11 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,45
|
2,74
|
140.828,25 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,34
|
-1,36
|
2.984.598,78 |
11:12 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
51,40
|
0,29
|
43.369.191,75 |
11:13 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,43
|
-4,99
|
33.342.401,44 |
11:10 |
|
AVPGY AVRUPAKENT GMYO
|
63,05
|
0,08
|
18.746.625,50 |
11:13 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,13
|
-1,75
|
7.538.632,01 |
11:13 |
|
AYCES ALTINYUNUS CESME
|
469,75
|
0,11
|
7.190.088,50 |
11:13 |
|
AYDEM AYDEM ENERJI
|
20,00
|
0,60
|
42.888.467,64 |
11:13 |
|
AYEN AYEN ENERJI
|
27,88
|
0,80
|
8.009.022,54 |
11:13 |
|
AYES AYES CELIK HASIR VE CIT
|
18,00
|
-1,64
|
230.076,00 |
09:55 |
|
AYGAZ AYGAZ
|
161,10
|
0,19
|
11.333.167,40 |
11:12 |
|
AZTEK AZTEK TEKNOLOJI
|
46,16
|
1,45
|
28.772.967,94 |
11:13 |
|
BAGFS BAGFAS
|
36,50
|
-5,10
|
76.885.821,32 |
11:13 |
|
BAHKM BAHADIR KIMYA
|
67,60
|
3,13
|
35.054.611,70 |
11:13 |
|
BAKAB BAK AMBALAJ
|
40,14
|
-2,86
|
5.544.649,10 |
11:12 |
|
BALAT BALATACILAR BALATACILIK
|
74,00
|
-2,31
|
287.194,00 |
09:55 |
|
BALSU BALSU GIDA
|
24,40
|
-0,89
|
48.276.213,98 |
11:13 |
|
BANVT BANVIT
|
208,00
|
0,00
|
38.911.415,70 |
11:13 |
|
BARMA BAREM AMBALAJ
|
19,40
|
1,52
|
21.192.451,22 |
11:13 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,44
|
0,26
|
244.044,64 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,22
|
0,28
|
15.878.229,30 |
11:12 |
|
BAYRK BAYRAK TABAN SANAYI
|
26,92
|
-2,82
|
42.770.852,68 |
11:13 |
|
BEGYO BATI EGE GMYO
|
12,96
|
2,21
|
204.495.279,37 |
11:13 |
|
BERA BERA HOLDING
|
17,52
|
-0,17
|
31.878.927,11 |
11:13 |
|
BESLR BESLER GIDA
|
15,45
|
-1,59
|
33.235.194,95 |
11:13 |
|
BEYAZ BEYAZ FILO
|
27,14
|
0,74
|
10.000.856,48 |
11:13 |
|
BFREN BOSCH FREN SISTEMLERI
|
188,10
|
1,35
|
41.238.888,50 |
11:13 |
|
BIENY BIEN YAPI URUNLERI
|
44,52
|
1,64
|
51.243.282,26 |
11:13 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,00
|
-1,10
|
13.846.301,56 |
11:13 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,48
|
-1,88
|
52.878.098,08 |
11:13 |
|
BIMAS BIM MAGAZALAR
|
526,00
|
0,38
|
345.103.125,00 |
11:13 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
200,70
|
-1,67
|
35.396.853,30 |
11:13 |
|
BINHO 1000 YATIRIMLAR HOL.
|
322,75
|
-2,27
|
912.914.933,25 |
11:12 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,24
|
0,60
|
21.565.630,02 |
11:13 |
|
BIZIM BIZIM MAGAZALARI
|
27,60
|
-0,14
|
4.597.023,86 |
11:11 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,13
|
0,95
|
103.068.287,12 |
11:12 |
|
BLCYT BILICI YATIRIM
|
19,72
|
2,02
|
24.155.527,76 |
11:13 |
|
BMSCH BMS CELIK HASIR
|
14,12
|
-0,91
|
7.555.445,31 |
11:12 |
|
BMSTL BMS BIRLESIK METAL
|
55,15
|
0,27
|
25.360.590,70 |
11:13 |
|
BNTAS BANTAS AMBALAJ
|
7,36
|
-0,27
|
13.358.257,90 |
11:13 |
|
BOBET BOGAZICI BETON SANAYI
|
20,28
|
-3,34
|
61.780.576,16 |
11:13 |
|
BORLS BORLEASE OTOMOTIV
|
21,26
|
1,92
|
25.510.749,82 |
11:13 |
|
BORSK BOR SEKER
|
24,32
|
0,83
|
20.357.514,52 |
11:13 |
|
BOSSA BOSSA
|
7,93
|
-1,49
|
11.352.090,13 |
11:12 |
|
BRISA BRISA
|
78,65
|
0,45
|
12.521.159,60 |
11:13 |
|
BRKO BIRKO MENSUCAT
|
7,80
|
0,91
|
1.156.131,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,34
|
-1,88
|
1.392.156,55 |
11:13 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,60
|
-1,17
|
49.538.001,30 |
11:13 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,73
|
-1,06
|
22.084.145,25 |
11:13 |
|
BRMEN BIRLIK MENSUCAT
|
11,52
|
-10,00
|
1.598.480,64 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
383,50
|
-1,92
|
160.701.353,50 |
11:13 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.253,00
|
-2,13
|
58.519.443,00 |
11:13 |
|
BSOKE BATISOKE CIMENTO
|
13,90
|
-0,71
|
26.695.001,73 |
11:13 |
|
BTCIM BATI CIMENTO
|
4,07
|
0,00
|
52.747.396,55 |
11:13 |
|
BUCIM BURSA CIMENTO
|
7,48
|
0,27
|
13.188.806,89 |
11:13 |
|
BULGS BULLS GSYO
|
37,58
|
0,54
|
127.612.772,06 |
11:13 |
|
BURCE BURCELIK
|
17,55
|
-0,85
|
19.873.424,73 |
11:13 |
|
BURVA BURCELIK VANA
|
108,50
|
1,40
|
3.623.461,50 |
11:13 |
|
BVSAN BULBULOGLU VINC
|
103,10
|
0,00
|
41.054.425,20 |
11:13 |
|
BYDNR BAYDONER RESTORANLARI
|
25,20
|
-1,56
|
8.078.156,80 |
11:12 |
|
CANTE CAN2 TERMIK
|
2,37
|
5,33
|
1.747.357.837,48 |
11:13 |
|
CASA CASA EMTIA PETROL
|
125,60
|
-0,08
|
795.424,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,42
|
-0,51
|
16.544.060,16 |
11:13 |
|
CCOLA COCA COLA ICECEK
|
49,76
|
-0,36
|
91.144.885,90 |
11:13 |
|
CELHA CELIK HALAT
|
9,67
|
-4,64
|
34.500.702,45 |
11:13 |
|
CEMAS CEMAS DOKUM
|
8,08
|
2,15
|
147.396.499,09 |
11:13 |
|
CEMTS CEMTAS
|
12,35
|
-1,67
|
42.980.726,52 |
11:13 |
|
CEMZY CEM ZEYTIN
|
22,94
|
1,68
|
187.640.465,50 |
11:13 |
|
CEOEM CEO EVENT MEDYA
|
37,60
|
0,70
|
38.110.491,12 |
11:13 |
|
CGCAM CAGDAS CAM
|
41,86
|
0,53
|
202.630.008,22 |
11:13 |
|
CIMSA CIMSA
|
48,38
|
0,46
|
102.109.405,82 |
11:13 |
|
CLEBI CELEBI
|
1.697,00
|
-0,24
|
42.733.064,00 |
11:13 |
|
CMBTN CIMBETON
|
2.173,00
|
0,14
|
10.709.786,00 |
11:13 |
|
CMENT CIMENTAS
|
475,00
|
3,26
|
307.325,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,60
|
0,56
|
11.401.967,30 |
11:12 |
|
COSMO COSMOS YAT. HOLDING
|
134,60
|
1,36
|
2.684.072,90 |
11:13 |
|
CRDFA CREDITWEST FAKTORING
|
19,55
|
0,26
|
4.593.586,67 |
11:13 |
|
CRFSA CARREFOURSA
|
86,70
|
-0,40
|
5.376.669,90 |
11:12 |
|
CUSAN CUHADAROGLU METAL
|
35,14
|
5,65
|
120.135.702,96 |
11:13 |
|
CVKMD CVK MADEN
|
13,66
|
-0,44
|
114.899.363,30 |
11:13 |
|
CWENE CW ENERJI
|
18,03
|
-0,83
|
66.499.494,48 |
11:13 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
263,00
|
-1,68
|
36.926.021,75 |
11:13 |
|
DAGI DAGI GIYIM
|
5,85
|
2,99
|
19.864.646,07 |
11:13 |
|
DAPGM DAP GAYRIMENKUL
|
15,73
|
1,22
|
101.749.929,56 |
11:13 |
|
DARDL DARDANEL
|
2,36
|
-5,22
|
89.961.463,77 |
11:13 |
|
DCTTR DCT TRADING DIS TICARET
|
35,92
|
3,64
|
175.134.526,42 |
11:13 |
|
DENGE DENGE HOLDING
|
2,89
|
-1,70
|
39.271.379,65 |
11:13 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,90
|
-0,95
|
100.034.827,36 |
11:13 |
|
DERIM DERIMOD
|
39,58
|
0,41
|
3.457.907,02 |
11:13 |
|
DESA DESA DERI
|
14,58
|
1,18
|
24.754.068,03 |
11:13 |
|
DESPC DESPEC BILGISAYAR
|
61,40
|
4,60
|
20.403.625,80 |
11:13 |
|
DEVA DEVA HOLDING
|
66,05
|
-3,01
|
48.264.006,10 |
11:13 |
|
DGATE DATAGATE BILGISAYAR
|
87,40
|
1,57
|
13.201.466,55 |
11:13 |
|
DGGYO DOGUS GMYO
|
33,62
|
-0,06
|
819.580,44 |
11:10 |
|
DGNMO DOGANLAR MOBILYA
|
7,86
|
1,55
|
8.525.851,04 |
11:12 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
35,80
|
0,00
|
344.503,40 |
09:55 |
|
DITAS DITAS DOGAN
|
34,78
|
-0,23
|
11.803.974,82 |
11:13 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,34
|
-0,81
|
231.716.333,16 |
11:13 |
|
DMRGD DMR UNLU MAMULLER
|
35,46
|
-1,94
|
34.212.637,34 |
11:13 |
|
DMSAS DEMISAS DOKUM
|
7,44
|
0,00
|
4.956.353,05 |
11:12 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,18
|
0,75
|
43.841.564,22 |
11:13 |
|
DOAS DOGUS OTOMOTIV
|
201,20
|
0,85
|
163.570.165,30 |
11:13 |
|
DOBUR DOGAN BURDA
|
504,00
|
5,00
|
142.856.051,25 |
11:13 |
|
DOCO DO-CO
|
10.722,50
|
-1,42
|
15.915.877,50 |
11:12 |
|
DOFER DOFER YAPI MALZEMELERI
|
47,30
|
-1,46
|
13.465.296,92 |
11:13 |
|
DOGUB DOGUSAN
|
19,36
|
1,89
|
1.023.935,71 |
11:13 |
|
DOHOL DOGAN HOLDING
|
19,29
|
0,21
|
64.672.091,07 |
11:13 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,08
|
-3,83
|
9.587.401,28 |
11:13 |
|
DSTKF DESTEK FINANS FAKTORING
|
536,50
|
4,17
|
366.983.263,00 |
11:13 |
|
DURDO DURAN DOGAN BASIM
|
4,25
|
0,24
|
10.482.309,94 |
11:13 |
|
DURKN DURUKAN SEKERLEME
|
16,84
|
2,62
|
22.983.745,76 |
11:13 |
|
DYOBY DYO BOYA
|
15,67
|
0,64
|
13.380.081,29 |
11:13 |
|
DZGYO DENIZ GMYO
|
7,36
|
0,55
|
14.127.356,13 |
11:13 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,65
|
-1,01
|
12.140.592,50 |
11:13 |
|
ECILC ECZACIBASI ILAC
|
60,60
|
1,85
|
175.738.680,40 |
11:13 |
|
ECZYT ECZACIBASI YATIRIM
|
244,20
|
0,70
|
27.143.566,40 |
11:13 |
|
EDATA E-DATA TEKNOLOJI
|
5,64
|
-1,23
|
34.234.644,86 |
11:13 |
|
EDIP EDIP GAYRIMENKUL
|
39,60
|
0,51
|
157.637.324,90 |
11:13 |
|
EFORC EFOR CAY SANAYI
|
105,40
|
-2,86
|
203.752.138,80 |
11:13 |
|
EGEEN EGE ENDUSTRI
|
7.910,00
|
-2,71
|
84.237.995,00 |
11:12 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,74
|
-0,16
|
7.009.681,48 |
11:13 |
|
EGEPO NASMED EGEPOL
|
9,88
|
0,30
|
48.533.764,99 |
11:13 |
|
EGGUB EGE GUBRE
|
108,60
|
5,44
|
32.551.474,10 |
11:13 |
|
EGPRO EGE PROFIL
|
22,62
|
0,27
|
7.502.845,48 |
11:13 |
|
EGSER EGE SERAMIK
|
3,53
|
-0,28
|
5.406.285,26 |
11:13 |
|
EKGYO EMLAK KONUT GMYO
|
19,85
|
3,82
|
2.166.504.933,65 |
11:13 |
|
EKIZ EKIZ KIMYA
|
74,80
|
1,77
|
114.593,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,24
|
1,26
|
110.080.923,36 |
11:13 |
|
EKSUN EKSUN GIDA
|
6,65
|
-0,89
|
19.655.266,10 |
11:13 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,72
|
-0,70
|
11.771.985,80 |
11:13 |
|
EMKEL EMEK ELEKTRIK
|
91,60
|
0,55
|
53.806.825,20 |
11:13 |
|
EMNIS EMINIS AMBALAJ
|
220,10
|
1,20
|
120.394,70 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,75
|
0,05
|
10.503.633,90 |
11:13 |
|
ENERY ENERYA ENERJI
|
10,34
|
1,37
|
120.819.870,50 |
11:13 |
|
ENJSA ENERJISA ENERJI
|
71,60
|
0,85
|
139.300.605,10 |
11:13 |
|
ENKAI ENKA INSAAT
|
73,40
|
0,00
|
341.843.072,85 |
11:13 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
71,85
|
-3,82
|
28.741.592,30 |
11:13 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,12
|
-0,49
|
76.338.889,37 |
11:13 |
|
EPLAS EGEPLAST
|
6,56
|
5,13
|
42.873.270,24 |
11:13 |
|
ERBOS ERBOSAN
|
185,10
|
0,22
|
2.565.138,30 |
11:12 |
|
ERCB ERCIYAS CELIK BORU
|
80,55
|
-3,99
|
34.989.739,95 |
11:13 |
|
EREGL EREGLI DEMIR CELIK
|
29,02
|
0,83
|
2.860.251.091,84 |
11:13 |
|
ERSU ERSU GIDA
|
19,60
|
3,10
|
5.594.247,65 |
11:13 |
|
ESCAR ESCAR FILO
|
30,74
|
-2,47
|
78.285.463,86 |
11:13 |
|
ESCOM ESCORT TEKNOLOJI
|
3,30
|
-1,49
|
28.096.741,80 |
11:13 |
|
ESEN ESENBOGA ELEKTRIK
|
16,45
|
-9,96
|
1.304.779.008,76 |
11:13 |
|
ETILR ETILER GIDA
|
10,49
|
-6,84
|
231.780.861,53 |
11:13 |
|
ETYAT EURO TREND YAT. ORT.
|
16,56
|
-0,24
|
3.451.412,37 |
11:10 |
|
EUHOL EURO YATIRIM HOLDING
|
9,67
|
-9,37
|
3.545.205,73 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,22
|
-0,23
|
807.779,07 |
11:12 |
|
EUPWR EUROPOWER ENERJI
|
30,02
|
-3,72
|
135.416.172,70 |
11:13 |
|
EUREN EUROPEN ENDUSTRI
|
7,35
|
0,41
|
113.572.950,25 |
11:13 |
|
EUYO EURO YAT. ORT.
|
12,47
|
1,80
|
1.824.043,92 |
11:13 |
|
EYGYO EYG GMYO
|
4,16
|
3,48
|
52.825.709,38 |
11:13 |
|
FADE FADE GIDA
|
14,44
|
-3,48
|
14.319.624,67 |
11:13 |
|
FENER FENERBAHCE FUTBOL
|
12,59
|
0,00
|
136.890.089,69 |
11:13 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,51
|
-0,73
|
3.432.421,64 |
11:12 |
|
FMIZP F-M IZMIT PISTON
|
316,50
|
-0,47
|
8.398.896,00 |
11:13 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,54
|
-0,90
|
29.321.513,87 |
11:13 |
|
FORMT FORMET METAL VE CAM
|
3,96
|
0,00
|
106.918.891,62 |
11:13 |
|
FORTE FORTE BILGI ILETISIM
|
84,30
|
1,08
|
26.517.522,10 |
11:13 |
|
FRIGO FRIGO PAK GIDA
|
7,40
|
-0,67
|
12.788.072,96 |
11:13 |
|
FROTO FORD OTOSAN
|
108,30
|
1,21
|
660.283.526,70 |
11:13 |
|
FZLGY FUZUL GMYO
|
11,72
|
-0,76
|
26.299.615,72 |
11:13 |
|
GARAN GARANTI BANKASI
|
142,00
|
0,71
|
666.633.781,90 |
11:13 |
|
GARFA GARANTI FAKTORING
|
25,00
|
-0,87
|
4.863.553,38 |
11:13 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,45
|
-0,80
|
39.774.188,00 |
11:13 |
|
GEDZA GEDIZ AMBALAJ
|
28,34
|
2,83
|
54.377.537,72 |
11:13 |
|
GENIL GEN ILAC
|
177,30
|
3,08
|
160.005.699,70 |
11:13 |
|
GENTS GENTAS
|
23,12
|
-0,34
|
26.201.213,54 |
11:13 |
|
GEREL GERSAN ELEKTRIK
|
21,32
|
0,00
|
35.392.705,16 |
11:13 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,96
|
-5,12
|
281.369.378,44 |
11:13 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
141,10
|
0,71
|
37.543.493,90 |
11:13 |
|
GLBMD GLOBAL MEN. DEG.
|
14,21
|
-4,18
|
7.090.061,54 |
11:13 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,60
|
2,87
|
38.522.820,70 |
11:13 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,50
|
-0,30
|
101.646.018,40 |
11:13 |
|
GLRYH GULER YAT. HOLDING
|
4,66
|
-0,64
|
50.936.872,52 |
11:13 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,03
|
-0,55
|
35.990.740,99 |
11:13 |
|
GMTAS GIMAT MAGAZACILIK
|
19,58
|
1,45
|
8.906.769,48 |
11:13 |
|
GOKNR GOKNUR GIDA
|
24,64
|
-2,30
|
53.819.649,32 |
11:13 |
|
GOLTS GOLTAS CIMENTO
|
340,00
|
-2,86
|
42.720.041,25 |
11:13 |
|
GOODY GOOD-YEAR
|
17,60
|
0,00
|
8.489.511,39 |
11:12 |
|
GOZDE GOZDE GIRISIM
|
23,34
|
-0,77
|
17.429.853,38 |
11:13 |
|
GRNYO GARANTI YAT. ORT.
|
12,63
|
9,92
|
23.747.093,61 |
11:09 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
311,50
|
2,81
|
167.425.588,25 |
11:13 |
|
GRTHO GRAINTURK HOLDING
|
456,75
|
2,47
|
77.742.293,00 |
11:13 |
|
GSDDE GSD DENIZCILIK
|
9,57
|
-3,33
|
18.454.863,20 |
11:13 |
|
GSDHO GSD HOLDING
|
4,36
|
-4,60
|
49.405.869,30 |
11:13 |
|
GSRAY GALATASARAY SPORTIF
|
1,42
|
1,43
|
643.610.045,77 |
11:13 |
|
GUBRF GUBRE FABRIK.
|
275,75
|
-0,45
|
121.575.430,00 |
11:13 |
|
GUNDG GUNDOGDU GIDA
|
78,10
|
1,49
|
35.004.647,45 |
11:13 |
|
GWIND GALATA WIND ENERJI
|
27,00
|
1,66
|
25.242.098,10 |
11:13 |
|
GZNMI GEZINOMI SEYAHAT
|
285,50
|
-0,61
|
68.539.679,75 |
11:13 |
|
HALKB T. HALK BANKASI
|
27,34
|
1,03
|
262.612.226,44 |
11:13 |
|
HATEK HATAY TEKSTIL
|
17,48
|
-1,41
|
10.619.920,16 |
11:13 |
|
HATSN HATSAN GEMI
|
49,50
|
-0,72
|
18.632.805,70 |
11:13 |
|
HDFGS HEDEF GIRISIM
|
2,37
|
4,41
|
37.687.754,07 |
11:13 |
|
HEDEF HEDEF HOLDING
|
13,68
|
-2,01
|
37.759.268,19 |
11:13 |
|
HEKTS HEKTAS
|
4,77
|
-4,41
|
1.139.797.912,04 |
11:13 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,09
|
0,77
|
24.735.784,96 |
11:13 |
|
HLGYO HALK GMYO
|
4,10
|
-0,73
|
39.244.174,27 |
11:13 |
|
HOROZ HOROZ LOJISTIK
|
59,40
|
0,25
|
17.603.950,60 |
11:13 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,80
|
2,90
|
100.901.627,90 |
11:13 |
|
HTTBT HITIT BILGISAYAR
|
48,40
|
-1,10
|
14.404.966,94 |
11:13 |
|
HUBVC HUB GIRISIM
|
2,44
|
-1,21
|
3.595.894,59 |
11:12 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,06
|
0,74
|
31.881.854,58 |
11:13 |
|
HURGZ HURRIYET GZT.
|
7,46
|
-0,53
|
7.966.089,89 |
11:13 |
|
ICBCT ICBC TURKEY BANK
|
14,90
|
2,12
|
7.895.128,78 |
11:13 |
|
ICUGS ICU GIRISIM
|
3,63
|
-0,55
|
46.666.218,82 |
11:13 |
|
IDGYO IDEALIST GMYO
|
4,10
|
0,99
|
5.368.627,75 |
11:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
16,61
|
10,00
|
311.407.805,88 |
11:12 |
|
IHAAS IHLAS HABER AJANSI
|
41,48
|
2,62
|
38.131.533,38 |
11:13 |
|
IHEVA IHLAS EV ALETLERI
|
2,63
|
-1,50
|
3.335.656,06 |
11:12 |
|
IHGZT IHLAS GAZETECILIK
|
2,03
|
1,00
|
45.459.545,72 |
11:13 |
|
IHLAS IHLAS HOLDING
|
3,69
|
-0,81
|
261.001.568,50 |
11:13 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,05
|
0,66
|
37.971.846,28 |
11:13 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,89
|
3,58
|
119.541.438,86 |
11:13 |
|
IMASM IMAS MAKINA
|
4,38
|
-1,79
|
79.584.257,09 |
11:13 |
|
INDES INDEKS BILGISAYAR
|
8,14
|
-0,73
|
6.677.305,98 |
11:13 |
|
INFO INFO YATIRIM
|
4,03
|
-1,47
|
48.013.861,45 |
11:13 |
|
INGRM INGRAM BILISIM
|
420,25
|
-0,36
|
3.940.629,50 |
11:12 |
|
INTEK INNOSA TEKNOLOJI
|
431,50
|
0,00
|
1.732.472,50 |
09:55 |
|
INTEM INTEMA
|
220,20
|
-0,36
|
6.499.721,50 |
11:13 |
|
INVEO INVEO YATIRIM HOLDING
|
12,84
|
-3,17
|
111.391.728,23 |
11:13 |
|
INVES INVESTCO HOLDING
|
510,50
|
-0,87
|
23.067.482,00 |
11:13 |
|
IPEKE IPEK DOGAL ENERJI
|
54,10
|
0,37
|
96.622.864,95 |
11:13 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
112,00
|
0,45
|
86.240,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,50
|
0,55
|
1.174.474.718,21 |
11:13 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,48
|
-0,30
|
29.526.436,32 |
11:13 |
|
ISFIN IS FIN.KIR.
|
17,18
|
-1,32
|
20.574.102,09 |
11:13 |
|
ISGSY IS GIRISIM
|
70,70
|
-3,87
|
194.350.031,50 |
11:13 |
|
ISGYO IS GMYO
|
19,45
|
0,73
|
46.344.577,23 |
11:13 |
|
ISKPL ISIK PLASTIK
|
5,87
|
1,73
|
27.304.942,16 |
11:12 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,30
|
-0,29
|
74.934.269,12 |
11:13 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,81
|
-0,11
|
3.453.634,85 |
11:13 |
|
ISYAT IS YAT. ORT.
|
10,55
|
7,98
|
94.110.482,86 |
11:13 |
|
IZENR IZDEMIR ENERJI
|
9,42
|
5,13
|
517.404.616,01 |
11:13 |
|
IZFAS IZMIR FIRCA
|
173,00
|
0,00
|
53.129.523,40 |
11:13 |
|
IZINV IZ YATIRIM HOLDING
|
63,00
|
0,00
|
705.600,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,19
|
0,98
|
15.362.162,50 |
11:13 |
|
JANTS JANTSA JANT SANAYI
|
27,60
|
2,60
|
448.788.794,98 |
11:13 |
|
KAPLM KAPLAMIN
|
212,50
|
-0,28
|
5.985.887,10 |
11:13 |
|
KAREL KAREL ELEKTRONIK
|
9,46
|
-0,94
|
33.908.086,61 |
11:13 |
|
KARSN KARSAN OTOMOTIV
|
10,40
|
-0,86
|
64.725.958,18 |
11:13 |
|
KARTN KARTONSAN
|
87,45
|
-0,34
|
8.742.790,40 |
11:12 |
|
KATMR KATMERCILER EKIPMAN
|
3,12
|
-1,27
|
162.857.978,37 |
11:13 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,18
|
-0,30
|
18.069.652,22 |
11:13 |
|
KBORU KUZEY BORU
|
14,60
|
2,24
|
122.813.439,89 |
11:13 |
|
KCAER KOCAER CELIK
|
14,64
|
0,14
|
42.624.156,87 |
11:13 |
|
KCHOL KOC HOLDING
|
180,80
|
0,72
|
1.204.261.320,60 |
11:13 |
|
KENT KENT GIDA
|
1.010,00
|
8,02
|
6.951.830,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,25
|
0,00
|
577.489,25 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,61
|
-0,28
|
17.249.572,95 |
11:13 |
|
KGYO KORAY GMYO
|
3,39
|
1,19
|
2.565.209,84 |
11:12 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,16
|
0,85
|
8.103.208,54 |
11:11 |
|
KLGYO KILER GMYO
|
6,13
|
-0,33
|
26.854.846,41 |
11:13 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,88
|
-0,48
|
64.669.043,42 |
11:13 |
|
KLMSN KLIMASAN KLIMA
|
32,20
|
-0,12
|
41.115.379,80 |
11:13 |
|
KLNMA T. KALKINMA BANK.
|
12,00
|
-7,05
|
1.186.596,00 |
09:55 |
|
KLRHO KILER HOLDING
|
64,15
|
-0,77
|
5.261.414,30 |
11:13 |
|
KLSER KALESERAMIK
|
33,02
|
-0,24
|
12.721.866,82 |
11:12 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,75
|
2,12
|
15.448.601,89 |
11:13 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,55
|
0,00
|
41.049.112,40 |
11:13 |
|
KMPUR KIMTEKS POLIURETAN
|
15,84
|
2,92
|
22.556.509,53 |
11:13 |
|
KNFRT KONFRUT TARIM
|
17,40
|
-0,51
|
4.677.200,40 |
11:13 |
|
KOCMT KOC METALURJI
|
13,98
|
-0,50
|
9.891.488,98 |
11:13 |
|
KONKA KONYA KAGIT
|
37,08
|
0,22
|
4.038.464,68 |
11:12 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,00
|
1,45
|
626.774.004,70 |
11:13 |
|
KONYA KONYA CIMENTO
|
5.345,00
|
-0,09
|
23.278.137,50 |
11:13 |
|
KOPOL KOZA POLYESTER
|
6,21
|
-0,96
|
33.140.007,32 |
11:13 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,60
|
1,16
|
43.086.855,55 |
11:13 |
|
KOTON KOTON MAGAZACILIK
|
16,52
|
0,06
|
18.412.403,51 |
11:13 |
|
KOZAA KOZA MADENCILIK
|
74,60
|
0,34
|
122.645.355,95 |
11:13 |
|
KOZAL KOZA ALTIN
|
23,70
|
-0,08
|
318.041.175,28 |
11:13 |
|
KRDMA KARDEMIR (A)
|
39,32
|
-0,66
|
22.208.768,88 |
11:13 |
|
KRDMB KARDEMIR (B)
|
27,34
|
0,22
|
12.068.749,88 |
11:13 |
|
KRDMD KARDEMIR (D)
|
28,64
|
0,85
|
498.090.303,82 |
11:13 |
|
KRGYO KORFEZ GMYO
|
3,52
|
-0,85
|
22.182.125,23 |
11:13 |
|
KRONT KRON TEKNOLOJI
|
13,12
|
0,23
|
29.803.624,31 |
11:13 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,99
|
-0,25
|
2.393.479,07 |
11:12 |
|
KRSTL KRISTAL KOLA
|
10,85
|
3,24
|
61.059.356,29 |
11:13 |
|
KRTEK KARSU TEKSTIL
|
30,36
|
0,26
|
15.990.661,88 |
11:13 |
|
KRVGD KERVAN GIDA
|
2,30
|
0,44
|
14.061.037,50 |
11:13 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.790,00
|
0,00
|
405.530,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,10
|
-0,61
|
613.562.525,10 |
11:13 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,35
|
0,51
|
5.141.549,35 |
11:13 |
|
KUTPO KUTAHYA PORSELEN
|
99,55
|
2,00
|
19.509.298,55 |
11:13 |
|
KUVVA KUVVA GIDA
|
88,70
|
-0,67
|
704.987,60 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
54,25
|
-0,82
|
75.207.045,85 |
11:13 |
|
KZBGY KIZILBUK GYO
|
13,80
|
2,30
|
82.980.340,89 |
11:13 |
|
KZGYO KUZUGRUP GMYO
|
25,64
|
1,26
|
13.629.872,52 |
11:13 |
|
LIDER LDR TURIZM
|
234,00
|
0,65
|
8.741.310,20 |
11:12 |
|
LIDFA LIDER FAKTORING
|
4,12
|
1,98
|
31.116.865,23 |
11:13 |
|
LILAK LILA KAGIT
|
28,82
|
-0,07
|
44.593.936,70 |
11:13 |
|
LINK LINK BILGISAYAR
|
691,00
|
5,26
|
182.195.514,50 |
11:13 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,66
|
-1,62
|
8.690.611,61 |
11:13 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,94
|
0,56
|
31.570.173,40 |
11:13 |
|
LOGO LOGO YAZILIM
|
169,90
|
-0,82
|
18.401.014,70 |
11:13 |
|
LRSHO LORAS HOLDING
|
6,54
|
7,57
|
435.613.636,38 |
11:13 |
|
LUKSK LUKS KADIFE
|
109,50
|
1,30
|
38.362.767,80 |
11:13 |
|
LYDHO LYDIA HOLDING
|
138,40
|
-4,81
|
142.929.598,70 |
11:13 |
|
LYDYE LYDIA YESIL ENERJI
|
14.062,50
|
-2,02
|
14.161.455,00 |
11:12 |
|
MAALT MARMARIS ALTINYUNUS
|
1.166,00
|
-0,26
|
12.873.809,00 |
11:12 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,98
|
-0,56
|
5.270.968,12 |
11:13 |
|
MAGEN MARGUN ENERJI
|
48,64
|
2,23
|
32.807.428,72 |
11:13 |
|
MAKIM MAKIM MAKINE
|
21,82
|
-1,09
|
13.913.580,86 |
11:13 |
|
MAKTK MAKINA TAKIM
|
16,84
|
-2,55
|
47.172.960,06 |
11:13 |
|
MANAS MANAS ENERJI YONETIMI
|
9,25
|
-1,49
|
16.223.152,06 |
11:13 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,17
|
-0,17
|
31.712.615,65 |
11:13 |
|
MARKA MARKA YATIRIM HOLDING
|
57,20
|
-2,39
|
101.725.257,40 |
11:13 |
|
MARTI MARTI OTEL
|
4,16
|
1,71
|
89.381.311,75 |
11:13 |
|
MAVI MAVI GIYIM
|
40,46
|
0,20
|
87.268.417,96 |
11:13 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,64
|
-0,65
|
16.252.673,92 |
11:13 |
|
MEGAP MEGA POLIETILEN
|
4,76
|
0,00
|
355.795,72 |
09:55 |
|
MEGMT MEGA METAL
|
34,50
|
4,29
|
208.026.863,78 |
11:13 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,07
|
-2,63
|
18.015.095,11 |
11:13 |
|
MEPET METRO PETROL VE TESISLERI
|
12,71
|
-1,78
|
1.647.735,63 |
11:13 |
|
MERCN MERCAN KIMYA
|
49,84
|
-0,32
|
127.593.572,94 |
11:13 |
|
MERIT MERIT TURIZM
|
23,06
|
1,77
|
31.988.502,54 |
11:13 |
|
MERKO MERKO GIDA
|
15,47
|
-0,13
|
15.968.804,03 |
11:13 |
|
METRO METRO HOLDING
|
4,10
|
-2,84
|
36.414.898,81 |
11:13 |
|
METUR METEMTUR YATIRIM
|
66,65
|
8,91
|
72.340.456,95 |
11:13 |
|
MGROS MIGROS TICARET
|
494,25
|
-0,05
|
159.401.633,75 |
11:13 |
|
MHRGY MHR GMYO
|
6,06
|
-1,46
|
6.441.587,22 |
11:13 |
|
MIATK MIA TEKNOLOJI
|
38,28
|
-0,21
|
198.763.224,58 |
11:13 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,95
|
9,96
|
3.664.444,35 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,18
|
-7,05
|
44.290.146,66 |
11:13 |
|
MNDTR MONDI TURKEY
|
6,40
|
0,16
|
5.136.403,16 |
11:13 |
|
MOBTL MOBILTEL ILETISIM
|
8,06
|
4,95
|
57.189.673,70 |
11:13 |
|
MOGAN MOGAN ENERJI
|
9,83
|
-3,91
|
74.446.988,79 |
11:13 |
|
MOPAS MOPAS MARKETCILIK
|
35,40
|
4,42
|
127.020.450,34 |
11:13 |
|
MPARK MLP SAGLIK
|
372,75
|
-0,60
|
43.126.188,00 |
11:13 |
|
MRGYO MARTI GMYO
|
3,02
|
4,14
|
158.707.415,81 |
11:13 |
|
MRSHL MARSHALL
|
1.726,00
|
-2,04
|
21.821.977,00 |
11:13 |
|
MSGYO MISTRAL GMYO
|
5,88
|
2,26
|
12.912.130,04 |
11:13 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,70
|
-1,04
|
12.797.101,30 |
11:13 |
|
MTRYO METRO YAT. ORT.
|
8,16
|
1,12
|
931.470,45 |
11:09 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,82
|
0,29
|
807.924,98 |
11:12 |
|
NATEN NATUREL ENERJI
|
49,92
|
-1,15
|
67.051.484,61 |
11:13 |
|
NETAS NETAS TELEKOM.
|
64,15
|
2,39
|
19.465.083,60 |
11:13 |
|
NIBAS NIGBAS NIGDE BETON
|
31,08
|
-2,20
|
9.295.964,00 |
11:12 |
|
NTGAZ NATURELGAZ
|
10,13
|
-0,39
|
11.692.827,63 |
11:13 |
|
NTHOL NET HOLDING
|
49,40
|
0,78
|
8.473.776,38 |
11:12 |
|
NUGYO NUROL GMYO
|
13,42
|
6,09
|
156.084.810,74 |
11:13 |
|
NUHCM NUH CIMENTO
|
230,30
|
0,39
|
13.949.650,10 |
11:13 |
|
OBAMS OBA MAKARNACILIK
|
53,60
|
0,28
|
184.513.843,80 |
11:13 |
|
OBASE OBASE BILGISAYAR
|
41,04
|
-1,20
|
10.795.358,16 |
11:13 |
|
ODAS ODAS ELEKTRIK
|
6,18
|
0,98
|
321.886.432,04 |
11:13 |
|
ODINE ODINE TEKNOLOJI
|
139,50
|
-2,52
|
146.926.180,40 |
11:13 |
|
OFSYM OFIS YEM GIDA
|
55,35
|
-4,57
|
47.602.619,00 |
11:04 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
134,30
|
1,05
|
13.827.773,70 |
11:13 |
|
ONRYT ONUR TEKNOLOJI
|
85,55
|
-0,70
|
43.242.595,05 |
11:13 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,68
|
1,71
|
11.614.391,77 |
11:12 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,50
|
-1,35
|
20.133.329,15 |
11:13 |
|
ORMA ORMA ORMAN MAHSULLERI
|
202,90
|
0,00
|
165.972,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,97
|
2,57
|
28.092.993,37 |
11:13 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,06
|
1,25
|
17.099.657,31 |
11:13 |
|
OTKAR OTOKAR
|
557,50
|
-0,98
|
34.471.027,00 |
11:13 |
|
OTTO OTTO HOLDING
|
470,75
|
1,45
|
22.583.839,25 |
11:13 |
|
OYAKC OYAK CIMENTO
|
24,34
|
-0,98
|
133.376.586,12 |
11:13 |
|
OYAYO OYAK YAT. ORT.
|
36,98
|
1,04
|
2.154.644,38 |
11:13 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,58
|
-2,28
|
3.581.460,22 |
11:13 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,26
|
1,71
|
4.060.516,46 |
11:11 |
|
OZATD OZATA DENIZCILIK
|
226,90
|
0,13
|
20.079.158,70 |
11:13 |
|
OZGYO OZDERICI GMYO
|
8,37
|
-0,59
|
7.435.275,51 |
11:13 |
|
OZKGY OZAK GMYO
|
13,77
|
-3,03
|
46.050.070,47 |
11:13 |
|
OZRDN OZERDEN AMBALAJ
|
8,89
|
-0,22
|
1.110.774,12 |
11:13 |
|
OZSUB OZSU BALIK
|
21,74
|
0,46
|
13.094.263,54 |
11:13 |
|
OZYSR OZYASAR TEL
|
30,98
|
-0,06
|
8.081.995,36 |
11:13 |
|
PAGYO PANORA GMYO
|
71,75
|
-0,28
|
1.609.051,85 |
11:07 |
|
PAMEL PAMEL ELEKTRIK
|
125,50
|
2,20
|
16.073.104,90 |
11:13 |
|
PAPIL PAPILON SAVUNMA
|
18,67
|
0,16
|
91.941.701,60 |
11:13 |
|
PARSN PARSAN
|
92,90
|
-6,11
|
29.194.291,60 |
11:13 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
97,20
|
3,24
|
374.634.962,05 |
11:13 |
|
PATEK PASIFIK TEKNOLOJI
|
27,30
|
-2,50
|
418.178.621,28 |
11:13 |
|
PCILT PC ILETISIM MEDYA
|
20,82
|
-0,19
|
9.481.045,72 |
11:13 |
|
PEKGY PEKER GMYO
|
8,30
|
0,00
|
47.733.955,70 |
09:55 |
|
PENGD PENGUEN GIDA
|
9,91
|
0,00
|
30.385.560,13 |
11:13 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,84
|
0,06
|
35.688.959,21 |
11:13 |
|
PETKM PETKIM
|
18,75
|
1,08
|
519.574.759,85 |
11:13 |
|
PETUN PINAR ET VE UN
|
12,11
|
0,58
|
10.380.401,39 |
11:13 |
|
PGSUS PEGASUS
|
257,75
|
0,49
|
1.238.477.035,75 |
11:13 |
|
PINSU PINAR SU
|
10,46
|
-1,69
|
26.941.175,44 |
11:13 |
|
PKART PLASTIKKART
|
79,35
|
0,32
|
14.701.585,55 |
11:12 |
|
PKENT PETROKENT TURIZM
|
219,40
|
-0,59
|
10.703.041,90 |
11:13 |
|
PLTUR PLATFORM TURIZM
|
29,28
|
-3,49
|
128.586.640,00 |
11:13 |
|
PNLSN PANELSAN CATI CEPHE
|
40,38
|
0,00
|
7.810.548,34 |
11:13 |
|
PNSUT PINAR SUT
|
12,00
|
-0,66
|
6.534.345,40 |
11:13 |
|
POLHO POLISAN HOLDING
|
4,24
|
0,00
|
41.569.540,61 |
11:13 |
|
POLTK POLITEKNIK METAL
|
7.080,00
|
-1,67
|
7.437.655,00 |
11:13 |
|
PRDGS PARDUS GIRISIM
|
7,31
|
-1,35
|
15.377.076,48 |
11:13 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,92
|
5,10
|
23.610.150,56 |
11:13 |
|
PRKME PARK ELEK.MADENCILIK
|
21,14
|
0,28
|
10.168.428,04 |
11:12 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,96
|
1,01
|
4.703.366,43 |
11:12 |
|
PSDTC PERGAMON DIS TICARET
|
179,60
|
-2,87
|
11.921.358,40 |
11:13 |
|
PSGYO PASIFIK GMYO
|
2,98
|
3,47
|
283.431.301,70 |
11:13 |
|
QNBFK QNB FINANSAL KIRALAMA
|
61,50
|
-1,13
|
3.211.530,00 |
09:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,39
|
0,00
|
45.377.436,23 |
11:13 |
|
RALYH RAL YATIRIM HOLDING
|
122,40
|
0,33
|
41.850.104,40 |
11:13 |
|
RAYSG RAY SIGORTA
|
263,50
|
0,00
|
78.934.438,00 |
11:13 |
|
REEDR REEDER TEKNOLOJI
|
10,36
|
-0,77
|
92.481.113,30 |
11:13 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,70
|
0,66
|
16.532.285,10 |
11:13 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,20
|
1,09
|
9.368.329,78 |
11:12 |
|
RODRG RODRIGO TEKSTIL
|
21,96
|
-0,63
|
18.437.647,82 |
11:13 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,58
|
-1,92
|
32.059.222,17 |
11:13 |
|
RUBNS RUBENIS TEKSTIL
|
23,62
|
2,07
|
13.075.445,10 |
11:13 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,53
|
-4,32
|
110.107.930,20 |
11:03 |
|
RYGYO REYSAS GMYO
|
25,30
|
2,43
|
55.854.104,96 |
11:13 |
|
RYSAS REYSAS LOJISTIK
|
19,97
|
-1,04
|
35.856.918,47 |
11:13 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
111,90
|
0,81
|
17.043.036,10 |
11:13 |
|
SAHOL SABANCI HOLDING
|
93,55
|
-0,43
|
484.551.380,15 |
11:13 |
|
SAMAT SARAY MATBAACILIK
|
24,02
|
-0,83
|
22.923.547,80 |
11:13 |
|
SANEL SANEL MUHENDISLIK
|
29,64
|
0,88
|
1.508.423,64 |
11:12 |
|
SANFM SANIFOAM ENDUSTRI
|
19,57
|
1,40
|
35.237.546,04 |
11:13 |
|
SANKO SANKO PAZARLAMA
|
23,78
|
-0,42
|
6.549.738,52 |
11:13 |
|
SARKY SARKUYSAN
|
20,10
|
-1,86
|
12.563.647,76 |
11:13 |
|
SASA SASA POLYESTER
|
4,22
|
-1,63
|
5.635.816.401,57 |
11:13 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,80
|
-0,75
|
25.856.932,95 |
11:13 |
|
SDTTR SDT UZAY VE SAVUNMA
|
188,90
|
0,21
|
125.795.169,90 |
11:13 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,74
|
-0,34
|
9.718.654,48 |
11:13 |
|
SEGYO SEKER GMYO
|
4,40
|
1,85
|
19.409.417,81 |
11:13 |
|
SEKFK SEKER FIN. KIR.
|
9,05
|
-1,31
|
3.654.692,94 |
11:13 |
|
SEKUR SEKURO PLASTIK
|
17,08
|
-1,27
|
3.026.697,90 |
11:12 |
|
SELEC SELCUK ECZA DEPOSU
|
94,35
|
-1,62
|
18.963.203,45 |
11:13 |
|
SELGD SELCUK GIDA
|
89,60
|
0,34
|
2.758.193,40 |
11:12 |
|
SELVA SELVA GIDA
|
2,86
|
1,78
|
18.264.646,41 |
11:13 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,60
|
-0,47
|
35.966.789,35 |
11:13 |
|
SEYKM SEYITLER KIMYA
|
5,26
|
3,34
|
16.541.344,41 |
11:13 |
|
SILVR SILVERLINE ENDUSTRI
|
21,88
|
-0,45
|
4.439.165,10 |
11:12 |
|
SISE SISE CAM
|
42,00
|
-1,18
|
493.162.451,06 |
11:13 |
|
SKBNK SEKERBANK
|
6,98
|
9,92
|
775.534.263,31 |
11:13 |
|
SKTAS SOKTAS
|
5,60
|
-3,45
|
25.548.722,55 |
11:13 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
137,00
|
4,02
|
60.610.579,20 |
11:13 |
|
SKYMD SEKER YATIRIM
|
16,74
|
6,83
|
100.261.411,58 |
11:13 |
|
SMART SMARTIKS YAZILIM
|
28,56
|
-1,52
|
16.122.660,74 |
11:12 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,70
|
-0,19
|
42.059.559,32 |
11:13 |
|
SMRVA SUMER VARLIK YONETIM
|
266,00
|
-1,94
|
48.245.564,25 |
11:13 |
|
SNGYO SINPAS GMYO
|
4,43
|
0,00
|
17.236.481,25 |
11:13 |
|
SNICA SANICA ISI SANAYI
|
4,47
|
-0,45
|
10.769.249,08 |
11:13 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
280,00
|
-1,15
|
622.440,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
30,08
|
-9,99
|
1.363.616,64 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,60
|
0,55
|
280.481,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,59
|
1,37
|
13.054.434,87 |
11:13 |
|
SOKM SOK MARKETLER TICARET
|
38,00
|
-1,40
|
60.931.870,76 |
11:13 |
|
SONME SONMEZ FILAMENT
|
126,60
|
6,03
|
4.684.993,90 |
11:13 |
|
SRVGY SERVET GMYO
|
3,84
|
1,59
|
90.808.454,38 |
11:13 |
|
SUMAS SUMAS SUNI TAHTA
|
318,50
|
0,00
|
103.194,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,72
|
-3,55
|
10.357.990,46 |
11:07 |
|
SURGY SUR TATIL EVLERI GMYO
|
63,40
|
-2,31
|
94.533.097,30 |
11:13 |
|
SUWEN SUWEN TEKSTIL
|
10,18
|
0,00
|
24.993.667,18 |
11:13 |
|
TABGD TAB GIDA
|
210,30
|
-0,76
|
26.003.902,80 |
11:13 |
|
TARKM TARKIM BITKI KORUMA
|
366,25
|
-0,07
|
8.989.658,75 |
11:13 |
|
TATEN TATLIPINAR ENERJI URETIM
|
50,20
|
0,84
|
31.252.077,76 |
11:13 |
|
TATGD TAT GIDA
|
14,69
|
-2,39
|
27.848.947,89 |
11:13 |
|
TAVHL TAV HAVALIMANLARI
|
255,00
|
1,19
|
316.521.873,00 |
11:13 |
|
TBORG T.TUBORG
|
174,30
|
7,46
|
242.737.281,70 |
11:13 |
|
TCELL TURKCELL
|
94,05
|
-0,05
|
466.691.628,75 |
11:13 |
|
TCKRC KIRAC GALVANIZ
|
58,50
|
0,86
|
20.832.926,55 |
11:13 |
|
TDGYO TREND GMYO
|
15,94
|
-0,69
|
3.409.823,76 |
11:13 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,48
|
-4,89
|
889.222.026,70 |
11:00 |
|
TEKTU TEK-ART TURIZM
|
31,60
|
9,65
|
23.106.457,20 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
528,00
|
-9,67
|
1.474.673.369,00 |
11:13 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,88
|
-0,13
|
30.944.235,77 |
11:13 |
|
TGSAS TGS DIS TICARET
|
199,30
|
-1,24
|
8.462.876,90 |
11:13 |
|
THYAO TURK HAVA YOLLARI
|
332,50
|
-0,45
|
2.395.500.631,25 |
11:13 |
|
TKFEN TEKFEN HOLDING
|
101,90
|
0,10
|
52.199.161,50 |
11:13 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,12
|
0,07
|
52.318.200,82 |
11:13 |
|
TLMAN TRABZON LIMAN
|
102,00
|
-1,73
|
16.337.107,80 |
11:13 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
119,70
|
-2,21
|
30.489.740,10 |
11:13 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
131,70
|
0,77
|
253.936.763,50 |
11:13 |
|
TNZTP TAPDI TINAZTEPE
|
60,15
|
0,50
|
4.502.234,80 |
11:12 |
|
TOASO TOFAS OTO. FAB.
|
235,90
|
-0,67
|
166.336.017,40 |
11:13 |
|
TRCAS TURCAS PETROL
|
36,26
|
-0,93
|
11.687.351,68 |
11:12 |
|
TRGYO TORUNLAR GMYO
|
71,40
|
-1,52
|
27.826.739,90 |
11:13 |
|
TRILC TURK ILAC SERUM
|
22,38
|
-0,62
|
23.875.175,62 |
11:13 |
|
TSGYO TSKB GMYO
|
7,67
|
-0,13
|
10.603.834,61 |
11:13 |
|
TSKB T.S.K.B.
|
13,80
|
0,88
|
53.611.407,87 |
11:13 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,26
|
1,61
|
746.759.600,58 |
11:13 |
|
TTKOM TURK TELEKOM
|
55,25
|
-0,09
|
214.637.862,30 |
11:13 |
|
TTRAK TURK TRAKTOR
|
614,00
|
-0,65
|
48.240.076,50 |
11:13 |
|
TUCLK TUGCELIK
|
9,32
|
-1,17
|
9.125.899,32 |
11:12 |
|
TUKAS TUKAS
|
3,08
|
0,00
|
260.753.176,71 |
11:13 |
|
TUPRS TUPRAS
|
160,20
|
-0,56
|
593.208.357,20 |
11:13 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,17
|
3,62
|
364.191.974,91 |
11:13 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
669,00
|
0,30
|
9.912.025,50 |
11:13 |
|
TURSG TURKIYE SIGORTA
|
9,71
|
-0,61
|
28.991.133,20 |
11:13 |
|
UFUK UFUK YATIRIM
|
1.030,00
|
-1,44
|
2.567.153,00 |
11:12 |
|
ULAS ULASLAR TURIZM YAT.
|
24,70
|
-0,72
|
1.922.192,80 |
11:13 |
|
ULKER ULKER BISKUVI
|
113,90
|
-2,15
|
390.603.365,30 |
11:13 |
|
ULUFA ULUSAL FAKTORING
|
3,62
|
0,84
|
40.625.198,00 |
11:13 |
|
ULUSE ULUSOY ELEKTRIK
|
186,10
|
-1,53
|
4.596.346,60 |
11:12 |
|
ULUUN ULUSOY UN SANAYI
|
8,10
|
-0,25
|
12.063.370,27 |
11:13 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,46
|
-0,26
|
8.478.094,51 |
11:13 |
|
USAK USAK SERAMIK
|
4,46
|
0,22
|
148.902.040,49 |
11:13 |
|
VAKBN VAKIFLAR BANKASI
|
27,46
|
1,25
|
116.725.091,36 |
11:13 |
|
VAKFN VAKIF FIN. KIR.
|
2,79
|
1,82
|
69.748.475,85 |
11:13 |
|
VAKKO VAKKO TEKSTIL
|
60,05
|
-6,10
|
73.182.354,40 |
11:13 |
|
VANGD VANET GIDA
|
39,00
|
-2,16
|
4.435.166,80 |
11:12 |
|
VBTYZ VBT YAZILIM
|
23,08
|
-0,86
|
14.970.009,62 |
11:13 |
|
VERTU VERUSATURK GIRISIM
|
48,20
|
-2,03
|
25.438.422,31 |
11:13 |
|
VERUS VERUSA HOLDING
|
407,25
|
0,00
|
2.704.949,00 |
11:13 |
|
VESBE VESTEL BEYAZ ESYA
|
10,49
|
-0,29
|
31.164.688,49 |
11:13 |
|
VESTL VESTEL
|
39,80
|
1,27
|
119.875.681,62 |
11:13 |
|
VKFYO VAKIF YAT. ORT.
|
23,08
|
3,41
|
9.648.879,48 |
11:13 |
|
VKGYO VAKIF GMYO
|
2,62
|
1,16
|
34.083.958,11 |
11:13 |
|
VKING VIKING KAGIT
|
33,38
|
-1,18
|
8.470.037,80 |
11:13 |
|
VRGYO VERA KONSEPT GMYO
|
3,20
|
3,23
|
98.375.977,26 |
11:13 |
|
VSNMD VISNE MADENCILIK
|
333,25
|
-6,91
|
647.749.207,50 |
11:13 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
326,50
|
-4,32
|
187.837.276,50 |
11:13 |
|
YATAS YATAS
|
32,36
|
0,19
|
15.167.267,42 |
11:13 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
39,32
|
-0,46
|
12.171.789,18 |
11:13 |
|
YBTAS YIBITAS INSAAT MALZEME
|
104.350,00
|
-1,55
|
626.100,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,74
|
-1,69
|
89.994.437,90 |
11:13 |
|
YESIL YESIL YATIRIM HOLDING
|
2,30
|
-1,71
|
190.946.677,29 |
11:13 |
|
YGGYO YENI GIMAT GMYO
|
89,30
|
0,22
|
2.696.609,00 |
11:12 |
|
YGYO YESIL GMYO
|
6,40
|
0,00
|
821.996,80 |
09:55 |
|
YIGIT YIGIT AKU
|
27,40
|
-0,87
|
25.642.427,58 |
11:13 |
|
YKBNK YAPI VE KREDI BANK.
|
32,66
|
0,93
|
1.310.835.634,50 |
11:13 |
|
YKSLN YUKSELEN CELIK
|
6,05
|
-1,79
|
13.659.447,48 |
11:13 |
|
YONGA YONGA MOBILYA
|
75,00
|
-4,70
|
402.525,00 |
09:55 |
|
YUNSA YUNSA
|
6,40
|
0,00
|
21.810.079,20 |
11:13 |
|
YYAPI YESIL YAPI
|
2,53
|
1,61
|
244.831.785,17 |
11:13 |
|
YYLGD YAYLA GIDA
|
11,09
|
0,09
|
44.684.443,24 |
11:13 |
|
ZEDUR ZEDUR ENERJI
|
9,69
|
-1,12
|
14.919.994,49 |
11:13 |
|
ZOREN ZORLU ENERJI
|
3,81
|
2,14
|
175.904.177,30 |
11:13 |
|
ZRGYO ZIRAAT GMYO
|
23,74
|
0,08
|
3.198.888,10 |
11:13 |
