|
A1CAP A1 CAPITAL YATIRIM
|
14,90
|
0,20
|
33.875.793,00 |
10:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
35,42
|
-0,56
|
21.638.872,96 |
10:25 |
|
ACSEL ACIPAYAM SELULOZ
|
107,00
|
0,28
|
1.243.373,70 |
10:24 |
|
ADEL ADEL KALEMCILIK
|
44,68
|
1,13
|
85.492.772,00 |
10:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
1,04
|
12.028.824,66 |
10:25 |
|
ADGYO ADRA GMYO
|
60,10
|
0,50
|
27.347.497,15 |
10:24 |
|
AEFES ANADOLU EFES
|
17,27
|
0,17
|
85.082.468,72 |
10:25 |
|
AFYON AFYON CIMENTO
|
14,34
|
0,35
|
7.941.724,33 |
10:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
223,70
|
0,09
|
2.809.442,40 |
10:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,88
|
0,36
|
13.354.710,02 |
10:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,96
|
1,02
|
8.132.137,55 |
10:25 |
|
AGYO ATAKULE GMYO
|
8,24
|
-0,72
|
371.889,14 |
10:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,80
|
0,46
|
9.532.098,52 |
10:25 |
|
AHSGY AHES GMYO
|
18,82
|
-1,47
|
9.463.245,54 |
10:25 |
|
AKBNK AKBANK
|
69,15
|
-0,14
|
1.802.798.225,40 |
10:25 |
|
AKCNS AKCANSA
|
198,70
|
-0,60
|
7.123.152,50 |
10:25 |
|
AKENR AKENERJI
|
9,79
|
3,05
|
14.116.407,82 |
10:25 |
|
AKFGY AKFEN GMYO
|
2,81
|
1,44
|
3.758.365,46 |
10:25 |
|
AKFIS AKFEN INSAAT
|
46,00
|
-1,71
|
55.638.684,32 |
10:25 |
|
AKFYE AKFEN YEN. ENERJI
|
24,20
|
2,72
|
80.250.718,20 |
10:25 |
|
AKGRT AKSIGORTA
|
7,16
|
-0,56
|
18.543.534,23 |
10:25 |
|
AKHAN AKHAN UN
|
27,14
|
1,95
|
58.939.669,42 |
10:25 |
|
AKMGY AKMERKEZ GMYO
|
274,00
|
0,55
|
2.734.101,00 |
10:25 |
|
AKSA AKSA
|
10,77
|
0,19
|
106.721.672,17 |
10:25 |
|
AKSEN AKSA ENERJI
|
79,25
|
0,83
|
44.198.529,15 |
10:25 |
|
AKSGY AKIS GMYO
|
8,98
|
0,00
|
1.373.537,77 |
10:25 |
|
AKSUE AKSU ENERJI
|
29,68
|
0,95
|
5.016.433,22 |
10:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,57
|
0,39
|
330.165,32 |
10:25 |
|
ALARK ALARKO HOLDING
|
89,55
|
0,11
|
48.219.609,70 |
10:24 |
|
ALBRK ALBARAKA TURK
|
8,36
|
0,84
|
48.125.193,81 |
10:25 |
|
ALCAR ALARKO CARRIER
|
722,00
|
0,00
|
1.712.062,00 |
10:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,20
|
0,15
|
4.351.573,80 |
10:25 |
|
ALFAS ALFA SOLAR ENERJI
|
38,22
|
2,03
|
17.549.105,82 |
10:25 |
|
ALGYO ALARKO GMYO
|
6,18
|
-0,16
|
19.619.019,88 |
10:25 |
|
ALKA ALKIM KAGIT
|
11,21
|
1,82
|
25.900.164,18 |
10:25 |
|
ALKIM ALKIM KIMYA
|
17,13
|
0,47
|
3.457.627,69 |
10:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
348,50
|
0,94
|
78.828.047,75 |
10:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,42
|
-0,41
|
91.759.856,53 |
10:25 |
|
ALTNY ALTINAY SAVUNMA
|
14,79
|
2,42
|
90.007.588,71 |
10:25 |
|
ALVES ALVES KABLO
|
3,41
|
-0,29
|
59.894.408,89 |
10:25 |
|
ANELE ANEL ELEKTRIK
|
16,71
|
0,84
|
6.874.224,80 |
10:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,38
|
0,39
|
1.272.015,83 |
10:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,20
|
0,82
|
8.884.540,20 |
10:25 |
|
ANSGR ANADOLU SIGORTA
|
26,10
|
1,16
|
21.278.804,36 |
10:25 |
|
ARASE DOGU ARAS ENERJI
|
90,15
|
0,90
|
2.713.347,20 |
10:25 |
|
ARCLK ARCELIK
|
110,40
|
-0,36
|
15.134.335,70 |
10:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,44
|
-0,15
|
5.418.764,60 |
10:25 |
|
ARENA ARENA BILGISAYAR
|
24,68
|
0,00
|
1.747.670,28 |
10:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,56
|
4,08
|
68.893.731,08 |
10:25 |
|
ARMGD ARMADA GIDA
|
112,30
|
5,15
|
204.107.362,20 |
10:25 |
|
ARSAN ARSAN HOLDING
|
3,74
|
-0,53
|
8.621.441,46 |
10:25 |
|
ARTMS ARTEMIS HALI
|
43,12
|
1,08
|
13.227.079,68 |
10:24 |
|
ARZUM ARZUM EV ALETLERI
|
3,25
|
9,80
|
17.937.793,25 |
10:25 |
|
ASELS ASELSAN
|
337,25
|
0,22
|
1.131.639.702,75 |
10:25 |
|
ASGYO ASCE GMYO
|
10,59
|
0,28
|
2.991.435,89 |
10:24 |
|
ASTOR ASTOR ENERJI
|
208,70
|
0,43
|
941.746.449,60 |
10:25 |
|
ASUZU ANADOLU ISUZU
|
62,75
|
0,08
|
1.772.089,65 |
10:25 |
|
ATAGY ATA GMYO
|
12,10
|
0,83
|
219.473,08 |
10:24 |
|
ATAKP ATAKEY PATATES
|
51,25
|
0,49
|
506.513,45 |
10:24 |
|
ATATP ATP YAZILIM
|
139,20
|
-0,14
|
14.891.409,20 |
10:25 |
|
ATATR ATA TURIZM
|
16,63
|
5,25
|
887.105.896,61 |
10:25 |
|
ATEKS AKIN TEKSTIL
|
98,30
|
-1,50
|
250.665,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,42
|
-1,46
|
1.356.056,51 |
10:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
49,90
|
2,25
|
121.007,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,84
|
1,46
|
1.845.308,36 |
10:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,88
|
0,22
|
2.746.453,50 |
10:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,61
|
0,44
|
5.737.909,48 |
10:25 |
|
AVPGY AVRUPAKENT GMYO
|
50,20
|
0,20
|
6.326.337,90 |
10:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,49
|
-1,91
|
3.288.180,35 |
10:25 |
|
AYCES ALTINYUNUS CESME
|
888,50
|
-0,73
|
52.264.583,00 |
10:25 |
|
AYDEM AYDEM ENERJI
|
32,80
|
2,50
|
28.421.199,42 |
10:25 |
|
AYEN AYEN ENERJI
|
37,22
|
2,31
|
152.262.997,52 |
10:25 |
|
AYES AYES CELIK HASIR VE CIT
|
31,46
|
0,00
|
481.684,06 |
09:55 |
|
AYGAZ AYGAZ
|
250,50
|
0,20
|
20.312.025,80 |
10:25 |
|
AZTEK AZTEK TEKNOLOJI
|
3,94
|
-0,51
|
1.871.793,24 |
10:25 |
|
BAGFS BAGFAS
|
36,76
|
0,82
|
46.252.229,38 |
10:25 |
|
BAHKM BAHADIR KIMYA
|
145,80
|
2,24
|
33.327.323,30 |
10:25 |
|
BAKAB BAK AMBALAJ
|
42,36
|
-0,28
|
5.371.481,08 |
10:25 |
|
BALAT BALATACILAR BALATACILIK
|
97,90
|
-0,10
|
219.198,10 |
09:55 |
|
BALSU BALSU GIDA
|
14,69
|
1,45
|
24.016.223,90 |
10:25 |
|
BANVT BANVIT
|
154,50
|
0,46
|
1.383.766,80 |
10:25 |
|
BARMA BAREM AMBALAJ
|
48,14
|
-0,25
|
3.327.012,24 |
10:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,56
|
0,97
|
83.461,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,90
|
0,20
|
2.101.646,50 |
10:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,67
|
0,21
|
3.631.181,73 |
10:25 |
|
BEGYO BATI EGE GMYO
|
4,72
|
-2,48
|
22.089.103,24 |
10:25 |
|
BERA BERA HOLDING
|
17,18
|
-0,69
|
18.461.962,70 |
10:25 |
|
BESLR BESLER GIDA
|
13,79
|
1,40
|
8.365.545,01 |
10:24 |
|
BESTE BEST BRANDS ENERJI
|
24,04
|
1,43
|
77.378.294,64 |
10:25 |
|
BEYAZ BEYAZ FILO
|
27,64
|
-0,58
|
1.599.142,62 |
10:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,50
|
-0,07
|
1.265.208,90 |
10:24 |
|
BIENY BIEN YAPI URUNLERI
|
23,72
|
-1,25
|
6.373.685,48 |
10:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,01
|
0,14
|
7.328.153,12 |
10:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,30
|
1,42
|
17.705.585,08 |
10:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
221,30
|
-1,60
|
62.428.631,30 |
10:25 |
|
BIMAS BIM MAGAZALAR
|
698,00
|
-0,78
|
498.238.352,50 |
10:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,80
|
-0,31
|
7.476.725,60 |
10:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,32
|
-0,43
|
32.324.976,04 |
10:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,15
|
1,00
|
5.133.301,56 |
10:25 |
|
BIZIM BIZIM MAGAZALARI
|
26,10
|
0,46
|
410.898,08 |
10:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50
|
1,35
|
5.630.102,38 |
10:25 |
|
BLCYT BILICI YATIRIM
|
54,25
|
3,63
|
67.526.471,55 |
10:25 |
|
BLUME BLUME METAL KIMYA
|
43,12
|
-0,74
|
13.353.748,00 |
10:25 |
|
BMSCH BMS CELIK HASIR
|
16,77
|
-0,12
|
1.162.829,69 |
10:24 |
|
BMSTL BMS BIRLESIK METAL
|
85,90
|
0,76
|
10.347.695,55 |
10:25 |
|
BNTAS BANTAS AMBALAJ
|
6,11
|
0,00
|
1.543.605,26 |
10:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,38
|
0,26
|
5.404.828,59 |
10:24 |
|
BORLS BORLEASE OTOMOTIV
|
3,19
|
2,24
|
121.565.850,21 |
10:25 |
|
BORSK BOR SEKER
|
6,82
|
0,00
|
11.210.212,47 |
10:25 |
|
BOSSA BOSSA
|
6,46
|
1,41
|
3.863.202,31 |
10:24 |
|
BRISA BRISA
|
83,20
|
-0,48
|
1.361.997,75 |
10:25 |
|
BRKO BIRKO MENSUCAT
|
11,20
|
-3,86
|
235.468,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,32
|
1,41
|
3.645.272,37 |
10:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,75
|
-1,40
|
20.703.583,15 |
10:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,76
|
-0,14
|
7.241.703,97 |
10:25 |
|
BRMEN BIRLIK MENSUCAT
|
8,45
|
-0,94
|
65.065,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
523,00
|
-0,57
|
55.573.142,00 |
10:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.142,00
|
0,09
|
12.471.818,00 |
10:25 |
|
BSOKE BATISOKE CIMENTO
|
34,20
|
0,65
|
30.565.426,68 |
10:25 |
|
BTCIM BATI CIMENTO
|
6,27
|
0,48
|
67.737.455,21 |
10:25 |
|
BUCIM BURSA CIMENTO
|
6,08
|
0,00
|
3.463.454,74 |
10:24 |
|
BULGS BULLS GSYO
|
46,54
|
2,51
|
117.233.219,78 |
10:25 |
|
BURCE BURCELIK
|
41,82
|
0,19
|
26.325.036,38 |
10:25 |
|
BURVA BURCELIK VANA
|
799,50
|
2,50
|
12.094.337,50 |
10:25 |
|
BVSAN BULBULOGLU VINC
|
109,20
|
1,58
|
17.004.559,30 |
10:25 |
|
BYDNR BAYDONER RESTORANLARI
|
38,70
|
0,21
|
1.257.831,80 |
10:22 |
|
CANTE CAN2 TERMIK
|
1,68
|
0,00
|
186.798.607,89 |
10:25 |
|
CASA CASA EMTIA PETROL
|
88,50
|
0,00
|
450.288,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
46,86
|
3,17
|
44.300.029,38 |
10:25 |
|
CCOLA COCA COLA ICECEK
|
67,90
|
-0,66
|
28.090.882,60 |
10:25 |
|
CELHA CELIK HALAT
|
9,23
|
0,11
|
1.467.535,09 |
10:25 |
|
CEMAS CEMAS DOKUM
|
5,02
|
-0,79
|
19.091.977,18 |
10:25 |
|
CEMTS CEMTAS
|
10,42
|
0,10
|
2.479.161,80 |
10:24 |
|
CEMZY CEM ZEYTIN
|
71,40
|
-0,21
|
81.960.368,45 |
10:25 |
|
CEOEM CEO EVENT MEDYA
|
20,96
|
0,58
|
3.208.048,08 |
10:24 |
|
CGCAM CAGDAS CAM
|
35,92
|
0,28
|
11.444.799,10 |
10:25 |
|
CIMSA CIMSA
|
49,86
|
0,04
|
22.820.266,47 |
10:25 |
|
CLEBI CELEBI
|
1.770,00
|
-0,34
|
5.955.376,00 |
10:24 |
|
CMBTN CIMBETON
|
1.676,00
|
0,78
|
2.511.792,00 |
10:25 |
|
CMENT CIMENTAS
|
321,00
|
0,00
|
28.569,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,42
|
-0,87
|
5.451.666,78 |
10:25 |
|
COSMO COSMOS YAT. HOLDING
|
223,00
|
-3,04
|
5.180.480,50 |
10:25 |
|
CRDFA CREDITWEST FAKTORING
|
25,92
|
-0,31
|
3.444.060,54 |
10:25 |
|
CRFSA CARREFOURSA
|
123,90
|
0,65
|
7.970.041,20 |
10:25 |
|
CUSAN CUHADAROGLU METAL
|
24,44
|
-0,65
|
3.760.592,70 |
10:25 |
|
CVKMD CVK MADEN
|
32,34
|
0,43
|
121.982.455,52 |
10:25 |
|
CWENE CW ENERJI
|
29,52
|
0,41
|
42.940.032,72 |
10:25 |
|
DAGI DAGI GIYIM
|
5,75
|
-0,35
|
2.516.024,32 |
10:25 |
|
DAPGM DAP GAYRIMENKUL
|
14,23
|
0,07
|
43.017.752,73 |
10:25 |
|
DARDL DARDANEL
|
1,97
|
0,51
|
2.841.237,37 |
10:25 |
|
DCTTR DCT TRADING DIS TICARET
|
10,55
|
0,86
|
12.174.154,66 |
10:25 |
|
DENGE DENGE HOLDING
|
2,52
|
0,80
|
11.148.480,64 |
10:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,35
|
0,42
|
6.695.504,50 |
10:25 |
|
DERIM DERIMOD
|
34,86
|
0,23
|
335.189,62 |
10:25 |
|
DESA DESA DERI
|
13,34
|
-0,45
|
1.660.871,33 |
10:25 |
|
DESPC DESPEC BILGISAYAR
|
38,56
|
0,05
|
2.777.740,50 |
10:25 |
|
DEVA DEVA HOLDING
|
60,60
|
0,25
|
2.162.326,00 |
10:24 |
|
DGATE DATAGATE BILGISAYAR
|
72,85
|
-0,27
|
2.085.409,10 |
10:23 |
|
DGGYO DOGUS GMYO
|
27,62
|
-0,50
|
214.708,82 |
10:20 |
|
DGNMO DOGANLAR MOBILYA
|
3,76
|
1,35
|
1.717.871,18 |
10:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,76
|
-1,91
|
209.365,92 |
09:55 |
|
DITAS DITAS DOGAN
|
38,86
|
-0,66
|
12.256.442,00 |
10:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,17
|
2.449.847,82 |
10:25 |
|
DMRGD DMR UNLU MAMULLER
|
4,52
|
1,57
|
17.722.431,41 |
10:25 |
|
DMSAS DEMISAS DOKUM
|
8,42
|
-0,12
|
932.382,13 |
10:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,58
|
0,41
|
1.625.396,60 |
10:24 |
|
DOAS DOGUS OTOMOTIV
|
194,80
|
0,52
|
18.996.053,50 |
10:25 |
|
DOCO DO-CO
|
8.760,00
|
-0,14
|
6.343.640,00 |
10:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,88
|
0,30
|
2.518.388,12 |
10:24 |
|
DOFRB DOF ROBOTIK
|
106,10
|
0,86
|
94.795.082,40 |
10:25 |
|
DOGUB DOGUSAN
|
89,65
|
-0,06
|
15.211.526,15 |
10:25 |
|
DOHOL DOGAN HOLDING
|
19,84
|
0,20
|
28.233.641,09 |
10:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,46
|
0,95
|
1.015.790,12 |
10:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.989,00
|
1,84
|
105.597.080,00 |
10:25 |
|
DUNYH DUNYA HOLDING
|
103,00
|
0,98
|
12.583.570,80 |
10:24 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
0,00
|
924.610,94 |
10:25 |
|
DURKN DURUKAN SEKERLEME
|
20,58
|
1,88
|
64.884.106,14 |
10:25 |
|
DYOBY DYO BOYA
|
13,04
|
-0,08
|
2.623.055,08 |
10:24 |
|
DZGYO DENIZ GMYO
|
7,78
|
1,04
|
3.482.258,56 |
10:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,95
|
0,33
|
1.145.721,50 |
10:24 |
|
ECILC ECZACIBASI ILAC
|
108,20
|
0,28
|
30.907.522,00 |
10:25 |
|
ECOGR ECOGREEN ENERJI
|
35,66
|
-0,78
|
40.386.519,02 |
10:25 |
|
ECZYT ECZACIBASI YATIRIM
|
332,50
|
-2,56
|
35.108.430,25 |
10:25 |
|
EDATA E-DATA TEKNOLOJI
|
17,37
|
-0,34
|
25.302.488,90 |
10:25 |
|
EDIP EDIP GAYRIMENKUL
|
34,32
|
0,94
|
2.500.000,04 |
10:22 |
|
EFOR EFOR YATIRIM
|
7,34
|
-9,94
|
199.691.348,03 |
10:25 |
|
EGEEN EGE ENDUSTRI
|
5.517,50
|
-0,05
|
6.175.215,00 |
10:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,10
|
0,13
|
5.690.574,68 |
10:25 |
|
EGEPO NASMED EGEPOL
|
14,05
|
0,50
|
901.696,42 |
10:24 |
|
EGGUB EGE GUBRE
|
122,70
|
-0,81
|
27.487.761,60 |
10:25 |
|
EGPRO EGE PROFIL
|
29,26
|
0,21
|
2.250.224,88 |
10:24 |
|
EGSER EGE SERAMIK
|
2,76
|
0,73
|
1.076.684,47 |
10:25 |
|
EKGYO EMLAK KONUT GMYO
|
19,74
|
0,71
|
368.844.871,40 |
10:25 |
|
EKIZ EKIZ KIMYA
|
93,95
|
0,21
|
2.160,85 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,46
|
0,37
|
4.632.616,04 |
10:25 |
|
EKSUN EKSUN GIDA
|
5,33
|
0,57
|
1.228.218,10 |
10:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,84
|
0,00
|
1.608.082,28 |
10:25 |
|
EMKEL EMEK ELEKTRIK
|
21,28
|
-1,48
|
39.421.413,06 |
10:25 |
|
EMNIS EMINIS AMBALAJ
|
149,80
|
-0,13
|
16.478,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
45,20
|
1,39
|
116.469.380,22 |
10:25 |
|
ENDAE ENDA ENERJI HOLDING
|
17,22
|
8,58
|
120.432.362,72 |
10:25 |
|
ENERY ENERYA ENERJI
|
8,52
|
0,24
|
13.540.206,86 |
10:25 |
|
ENJSA ENERJISA ENERJI
|
120,40
|
1,09
|
51.888.097,30 |
10:25 |
|
ENKAI ENKA INSAAT
|
94,15
|
-0,21
|
66.821.751,35 |
10:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,30
|
0,32
|
29.884.330,26 |
10:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,42
|
0,44
|
24.284.288,21 |
10:25 |
|
EPLAS EGEPLAST
|
5,73
|
0,70
|
884.729,83 |
10:24 |
|
ERBOS ERBOSAN
|
195,20
|
1,83
|
1.681.798,40 |
10:25 |
|
ERCB ERCIYAS CELIK BORU
|
59,90
|
6,02
|
141.695.269,00 |
10:25 |
|
EREGL EREGLI DEMIR CELIK
|
28,20
|
0,00
|
343.047.593,36 |
10:25 |
|
ERSU ERSU GIDA
|
23,70
|
-1,09
|
5.299.619,40 |
10:25 |
|
ESCAR ESCAR FILO
|
43,26
|
0,60
|
43.531.774,98 |
10:25 |
|
ESCOM ESCORT TEKNOLOJI
|
4,45
|
-1,77
|
44.073.810,96 |
10:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,84
|
0,00
|
13.922.162,09 |
10:25 |
|
ETILR ETILER GIDA
|
3,94
|
0,77
|
2.235.498,28 |
10:24 |
|
ETYAT EURO TREND YAT. ORT.
|
21,50
|
-2,18
|
450.465,94 |
10:25 |
|
EUHOL EURO YATIRIM HOLDING
|
12,80
|
0,79
|
890.073,60 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,42
|
-2,01
|
426.658,08 |
10:24 |
|
EUPWR EUROPOWER ENERJI
|
42,22
|
2,08
|
87.123.510,90 |
10:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,55
|
0,00
|
18.910.909,76 |
10:25 |
|
EUYO EURO YAT. ORT.
|
19,00
|
-0,05
|
2.264.120,51 |
10:25 |
|
EYGYO EYG GMYO
|
2,73
|
0,37
|
4.407.424,63 |
10:24 |
|
FADE FADE GIDA
|
17,93
|
4,92
|
137.477.743,51 |
10:25 |
|
FENER FENERBAHCE FUTBOL
|
2,69
|
0,37
|
20.075.823,44 |
10:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,94
|
0,74
|
165.208,33 |
10:25 |
|
FMIZP F-M IZMIT PISTON
|
274,50
|
0,55
|
1.505.318,25 |
10:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,90
|
2,30
|
53.429.013,33 |
10:25 |
|
FORMT FORMET METAL VE CAM
|
2,69
|
1,51
|
15.934.346,47 |
10:25 |
|
FORTE FORTE BILGI ILETISIM
|
107,90
|
-2,00
|
41.187.467,00 |
10:25 |
|
FRIGO FRIGO PAK GIDA
|
10,14
|
0,40
|
5.159.829,80 |
10:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,86
|
2,24
|
29.416.185,28 |
10:25 |
|
FROTO FORD OTOSAN
|
101,00
|
0,30
|
135.784.058,60 |
10:25 |
|
FZLGY FUZUL GMYO
|
16,04
|
0,38
|
84.898.613,87 |
10:25 |
|
GARAN GARANTI BANKASI
|
131,30
|
0,00
|
700.138.963,90 |
10:25 |
|
GARFA GARANTI FAKTORING
|
26,92
|
-1,03
|
2.700.302,64 |
10:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
303,00
|
-2,18
|
259.065,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,38
|
-0,55
|
1.511.656,88 |
10:25 |
|
GEDZA GEDIZ AMBALAJ
|
28,68
|
0,07
|
2.633.333,44 |
10:23 |
|
GENIL GEN ILAC
|
11,18
|
1,08
|
72.423.357,54 |
10:25 |
|
GENKM GENTAS KIMYA
|
13,61
|
1,87
|
162.413.991,84 |
10:25 |
|
GENTS GENTAS
|
8,41
|
-2,89
|
14.466.840,83 |
10:25 |
|
GEREL GERSAN ELEKTRIK
|
28,72
|
-0,62
|
11.443.396,06 |
10:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,90
|
1,75
|
59.075.558,46 |
10:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,60
|
0,86
|
17.532.202,60 |
10:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,47
|
1,88
|
560.745,83 |
10:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,55
|
-0,16
|
5.234.871,90 |
10:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
182,80
|
0,44
|
157.478.886,40 |
10:25 |
|
GLRYH GULER YAT. HOLDING
|
4,28
|
0,71
|
5.211.450,20 |
10:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,66
|
-0,74
|
5.948.860,86 |
10:25 |
|
GMTAS GIMAT MAGAZACILIK
|
27,22
|
-1,45
|
6.759.383,80 |
10:25 |
|
GOKNR GOKNUR GIDA
|
21,96
|
1,10
|
12.665.377,76 |
10:25 |
|
GOLTS GOLTAS CIMENTO
|
381,50
|
0,73
|
8.234.691,75 |
10:24 |
|
GOODY GOOD-YEAR
|
14,91
|
0,74
|
1.925.640,05 |
10:25 |
|
GOZDE GOZDE GIRISIM
|
21,10
|
-0,28
|
2.438.962,44 |
10:24 |
|
GRNYO GARANTI YAT. ORT.
|
14,20
|
-0,07
|
195.234,78 |
10:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,50
|
0,08
|
7.329.834,50 |
10:25 |
|
GRTHO GRAINTURK HOLDING
|
244,00
|
1,75
|
30.709.438,10 |
10:25 |
|
GSDDE GSD DENIZCILIK
|
9,77
|
1,14
|
1.192.271,19 |
10:25 |
|
GSDHO GSD HOLDING
|
4,71
|
2,17
|
16.397.573,75 |
10:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,11
|
0,91
|
24.323.818,14 |
10:24 |
|
GUBRF GUBRE FABRIK.
|
493,00
|
0,36
|
122.500.233,25 |
10:25 |
|
GUNDG GUNDOGDU GIDA
|
799,00
|
-0,13
|
54.220.001,00 |
10:25 |
|
GWIND GALATA WIND ENERJI
|
30,72
|
3,99
|
109.061.060,38 |
10:25 |
|
GZNMI GEZINOMI SEYAHAT
|
59,90
|
-2,68
|
42.548.804,90 |
10:25 |
|
HALKB T. HALK BANKASI
|
36,70
|
-0,11
|
271.347.621,42 |
10:25 |
|
HATEK HATAY TEKSTIL
|
14,83
|
0,75
|
1.475.657,19 |
10:24 |
|
HATSN HATSAN GEMI
|
37,92
|
0,64
|
5.380.078,18 |
10:25 |
|
HDFGS HEDEF GIRISIM
|
3,38
|
3,05
|
82.379.299,98 |
10:25 |
|
HEDEF HEDEF HOLDING
|
141,10
|
0,21
|
68.861.790,30 |
10:25 |
|
HEKTS HEKTAS
|
2,95
|
0,68
|
28.308.419,80 |
10:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,55
|
0,61
|
2.369.060,74 |
10:24 |
|
HLGYO HALK GMYO
|
4,94
|
2,07
|
64.819.542,08 |
10:25 |
|
HOROZ HOROZ LOJISTIK
|
57,75
|
0,61
|
9.186.100,05 |
10:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,45
|
0,41
|
8.872.057,90 |
10:25 |
|
HTTBT HITIT BILGISAYAR
|
37,24
|
0,32
|
1.990.176,72 |
10:25 |
|
HUBVC HUB GIRISIM
|
3,46
|
-5,72
|
3.273.240,61 |
10:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,12
|
1,63
|
8.110.791,55 |
10:24 |
|
HURGZ HURRIYET GZT.
|
6,07
|
0,33
|
1.757.669,76 |
10:23 |
|
ICBCT ICBC TURKEY BANK
|
14,10
|
0,00
|
2.828.021,93 |
10:22 |
|
ICUGS ICU GIRISIM
|
3,49
|
1,75
|
44.996.300,22 |
10:25 |
|
IDGYO IDEALIST GMYO
|
4,20
|
-0,47
|
720.698,55 |
10:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
93,10
|
0,43
|
75.826.439,40 |
10:25 |
|
IHAAS IHLAS HABER AJANSI
|
92,00
|
4,55
|
65.735.644,75 |
10:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
0,00
|
314.759,81 |
10:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
0,71
|
1.620.437,39 |
10:24 |
|
IHLAS IHLAS HOLDING
|
2,03
|
1,50
|
22.007.287,82 |
10:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
1,00
|
3.466.310,27 |
10:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,71
|
0,59
|
1.953.881,53 |
10:25 |
|
IMASM IMAS MAKINA
|
3,87
|
1,04
|
19.616.666,75 |
10:25 |
|
INDES INDEKS BILGISAYAR
|
9,39
|
-1,26
|
11.086.384,08 |
10:24 |
|
INFO INFO YATIRIM
|
3,34
|
2,14
|
6.288.993,79 |
10:25 |
|
INGRM INGRAM BILISIM
|
389,50
|
0,26
|
1.415.628,75 |
10:24 |
|
INTEK INNOSA TEKNOLOJI
|
242,90
|
-0,45
|
386.939,70 |
09:55 |
|
INTEM INTEMA
|
274,75
|
1,38
|
4.920.034,00 |
10:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,21
|
0,14
|
2.418.166,04 |
10:25 |
|
INVES INVESTCO HOLDING
|
503,00
|
2,65
|
11.997.562,25 |
10:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,90
|
1,37
|
119.865,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
405.455,00
|
-1,11
|
405.455,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,17
|
-0,08
|
1.006.645.819,64 |
10:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,66
|
0,00
|
12.300.563,16 |
10:25 |
|
ISFIN IS FIN.KIR.
|
19,74
|
-0,20
|
1.993.826,85 |
10:21 |
|
ISGSY IS GIRISIM
|
139,50
|
2,57
|
113.976.608,60 |
10:25 |
|
ISGYO IS GMYO
|
20,02
|
0,25
|
823.344,54 |
10:25 |
|
ISKPL ISIK PLASTIK
|
16,54
|
0,55
|
145.025.545,79 |
10:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,80
|
0,25
|
33.944.963,74 |
10:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,62
|
0,93
|
329.727,43 |
10:24 |
|
ISYAT IS YAT. ORT.
|
8,16
|
0,00
|
393.997,90 |
10:24 |
|
IZENR IZDEMIR ENERJI
|
9,61
|
0,10
|
15.684.310,82 |
10:25 |
|
IZFAS IZMIR FIRCA
|
50,05
|
-0,20
|
12.140.066,70 |
10:24 |
|
IZINV IZ YATIRIM HOLDING
|
68,25
|
-0,51
|
5.809.269,20 |
10:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,50
|
0,62
|
7.816.548,63 |
10:24 |
|
JANTS JANTSA JANT SANAYI
|
16,95
|
0,65
|
3.822.696,28 |
10:25 |
|
KAPLM KAPLAMIN
|
475,75
|
1,06
|
14.467.303,00 |
10:25 |
|
KAREL KAREL ELEKTRONIK
|
8,66
|
0,12
|
6.079.074,59 |
10:24 |
|
KARSN KARSAN OTOMOTIV
|
9,49
|
0,32
|
11.371.353,71 |
10:25 |
|
KARTN KARTONSAN
|
69,45
|
9,98
|
31.801.602,70 |
10:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,75
|
0,36
|
22.867.585,58 |
10:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,44
|
0,45
|
5.126.026,44 |
10:25 |
|
KBORU KUZEY BORU
|
18,91
|
0,32
|
24.455.530,68 |
10:25 |
|
KCAER KOCAER CELIK
|
11,00
|
0,00
|
14.391.017,09 |
10:25 |
|
KCHOL KOC HOLDING
|
193,70
|
0,31
|
542.718.808,60 |
10:25 |
|
KENT KENT GIDA
|
410,75
|
-0,12
|
346.262,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,30
|
-6,52
|
1.294.691,30 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,30
|
-0,12
|
2.208.917,93 |
10:25 |
|
KGYO KORAY GMYO
|
8,79
|
3,53
|
20.430.286,65 |
10:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,88
|
0,59
|
3.136.897,60 |
10:25 |
|
KLGYO KILER GMYO
|
5,17
|
0,39
|
19.096.743,50 |
10:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,12
|
0,32
|
8.203.186,16 |
10:25 |
|
KLMSN KLIMASAN KLIMA
|
30,42
|
1,00
|
4.527.398,32 |
10:24 |
|
KLNMA T. KALKINMA BANK.
|
10,10
|
1,00
|
23.634,00 |
09:55 |
|
KLRHO KILER HOLDING
|
125,00
|
-3,10
|
202.710.316,30 |
10:25 |
|
KLSER KALESERAMIK
|
25,58
|
0,63
|
4.118.797,20 |
10:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,56
|
0,47
|
2.095.003,77 |
10:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,20
|
0,32
|
23.140.197,30 |
10:25 |
|
KMPUR KIMTEKS POLIURETAN
|
16,46
|
2,88
|
9.467.139,29 |
10:25 |
|
KNFRT KONFRUT TARIM
|
10,67
|
0,38
|
1.254.043,18 |
10:24 |
|
KOCMT KOC METALURJI
|
2,50
|
0,40
|
3.284.235,28 |
10:25 |
|
KONKA KONYA KAGIT
|
16,36
|
0,68
|
17.578.140,37 |
10:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,07
|
-0,25
|
61.265.310,29 |
10:25 |
|
KONYA KONYA CIMENTO
|
3.810,00
|
-0,33
|
4.651.942,50 |
10:24 |
|
KOPOL KOZA POLYESTER
|
5,55
|
-0,54
|
9.311.421,19 |
10:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,00
|
-0,59
|
17.380.616,05 |
10:25 |
|
KOTON KOTON MAGAZACILIK
|
14,68
|
0,27
|
2.941.835,32 |
10:25 |
|
KRDMA KARDEMIR (A)
|
29,62
|
0,41
|
25.623.907,58 |
10:25 |
|
KRDMB KARDEMIR (B)
|
61,65
|
0,24
|
48.189.522,65 |
10:25 |
|
KRDMD KARDEMIR (D)
|
31,66
|
-0,06
|
205.826.694,20 |
10:25 |
|
KRGYO KORFEZ GMYO
|
2,72
|
1,49
|
4.101.565,44 |
10:23 |
|
KRONT KRON TEKNOLOJI
|
20,68
|
0,00
|
3.672.144,00 |
10:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,65
|
0,58
|
2.147.868,93 |
10:25 |
|
KRSTL KRISTAL KOLA
|
8,91
|
-0,11
|
5.802.254,17 |
10:25 |
|
KRTEK KARSU TEKSTIL
|
23,82
|
-0,67
|
327.185,38 |
10:25 |
|
KRVGD KERVAN GIDA
|
2,70
|
1,50
|
1.723.326,40 |
10:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.025,00
|
2,28
|
378.125,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
78,90
|
-0,75
|
463.252.806,10 |
10:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,55
|
2,18
|
7.698.157,00 |
10:25 |
|
KUTPO KUTAHYA PORSELEN
|
89,75
|
0,79
|
3.756.208,15 |
10:25 |
|
KUVVA KUVVA GIDA
|
129,00
|
-0,39
|
1.494.522,40 |
10:25 |
|
KUYAS KUYAS YATIRIM
|
74,30
|
1,92
|
40.333.694,90 |
10:25 |
|
KZBGY KIZILBUK GYO
|
3,50
|
2,94
|
55.221.798,52 |
10:25 |
|
KZGYO KUZUGRUP GMYO
|
23,12
|
1,23
|
24.531.772,70 |
10:25 |
|
LIDER LDR TURIZM
|
120,50
|
1,26
|
16.726.977,20 |
10:25 |
|
LIDFA LIDER FAKTORING
|
3,81
|
0,26
|
3.555.611,57 |
10:24 |
|
LILAK LILA KAGIT
|
37,80
|
0,64
|
27.870.576,32 |
10:25 |
|
LINK LINK BILGISAYAR
|
5,21
|
0,39
|
11.643.985,57 |
10:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,06
|
0,00
|
1.071.577,38 |
10:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,46
|
0,13
|
14.620.292,34 |
10:25 |
|
LOGO LOGO YAZILIM
|
134,20
|
-0,22
|
5.918.358,90 |
10:25 |
|
LRSHO LORAS HOLDING
|
3,80
|
-1,30
|
34.025.923,64 |
10:25 |
|
LUKSK LUKS KADIFE
|
94,85
|
0,11
|
1.548.777,35 |
10:24 |
|
LXGYO LUXERA GMYO
|
16,18
|
2,28
|
301.035.194,56 |
10:25 |
|
LYDHO LYDIA HOLDING
|
183,10
|
-0,16
|
6.433.340,30 |
10:25 |
|
LYDYE LYDIA YESIL ENERJI
|
16.760,00
|
-0,50
|
3.767.405,00 |
10:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.181,00
|
0,34
|
13.417.226,00 |
10:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,22
|
-0,51
|
4.192.198,60 |
10:25 |
|
MAGEN MARGUN ENERJI
|
53,85
|
0,28
|
7.244.028,45 |
10:25 |
|
MAKIM MAKIM MAKINE
|
17,77
|
2,42
|
40.292.139,01 |
10:25 |
|
MAKTK MAKINA TAKIM
|
13,44
|
1,82
|
4.488.040,24 |
10:25 |
|
MANAS MANAS ENERJI YONETIMI
|
24,52
|
-3,77
|
115.128.554,68 |
10:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,53
|
0,56
|
2.261.573,56 |
10:24 |
|
MARKA MARKA YATIRIM HOLDING
|
57,30
|
-2,88
|
49.150.789,60 |
10:25 |
|
MARMR MARMARA HOLDING
|
2,63
|
2,73
|
102.604.603,39 |
10:25 |
|
MARTI MARTI OTEL
|
1,77
|
5,99
|
120.551.856,97 |
10:25 |
|
MAVI MAVI GIYIM
|
42,08
|
0,14
|
16.465.846,16 |
10:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
158,30
|
5,82
|
689.207.427,50 |
10:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,80
|
0,72
|
1.405.941,62 |
10:25 |
|
MEGAP MEGA POLIETILEN
|
2,47
|
2,07
|
533.934,96 |
09:55 |
|
MEGMT MEGA METAL
|
80,80
|
1,51
|
55.775.756,50 |
10:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,12
|
-1,25
|
19.505.571,17 |
10:25 |
|
MEPET METRO PETROL VE TESISLERI
|
25,00
|
-0,79
|
1.651.552,96 |
10:25 |
|
MERCN MERCAN KIMYA
|
16,37
|
0,31
|
4.195.078,58 |
10:25 |
|
MERIT MERIT TURIZM
|
15,81
|
-0,38
|
5.706.110,12 |
10:23 |
|
MERKO MERKO GIDA
|
17,29
|
1,17
|
16.440.324,94 |
10:25 |
|
METRO METRO HOLDING
|
5,36
|
2,10
|
7.391.631,52 |
10:25 |
|
MEYSU MEYSU GIDA
|
14,36
|
0,42
|
58.950.240,62 |
10:25 |
|
MGROS MIGROS TICARET
|
610,50
|
-1,61
|
256.227.157,00 |
10:25 |
|
MHRGY MHR GMYO
|
3,45
|
0,58
|
1.415.015,62 |
10:24 |
|
MIATK MIA TEKNOLOJI
|
42,70
|
0,80
|
209.715.505,56 |
10:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
91,50
|
0,00
|
188.307,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,92
|
0,42
|
6.550.280,06 |
10:25 |
|
MNDTR MONDI TURKEY
|
5,66
|
0,53
|
2.309.140,37 |
10:25 |
|
MOBTL MOBILTEL ILETISIM
|
13,01
|
0,15
|
12.922.018,22 |
10:25 |
|
MOGAN MOGAN ENERJI
|
13,41
|
3,79
|
113.599.156,01 |
10:25 |
|
MOPAS MOPAS MARKETCILIK
|
40,90
|
0,94
|
22.557.257,60 |
10:25 |
|
MPARK MLP SAGLIK
|
412,75
|
-1,02
|
13.557.331,50 |
10:25 |
|
MRGYO MARTI GMYO
|
1,50
|
2,04
|
46.986.698,25 |
10:25 |
|
MRSHL MARSHALL
|
1.375,00
|
-0,15
|
1.404.268,00 |
10:24 |
|
MSGYO MISTRAL GMYO
|
8,41
|
-0,47
|
10.866.871,57 |
10:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,38
|
0,47
|
1.324.573,24 |
10:24 |
|
MTRYO METRO YAT. ORT.
|
9,37
|
1,41
|
247.968,73 |
10:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,00
|
0,00
|
257.002,41 |
10:25 |
|
NATEN NATUREL ENERJI
|
7,19
|
0,14
|
3.482.494,99 |
10:24 |
|
NETAS NETAS TELEKOM.
|
60,45
|
0,67
|
2.848.875,70 |
10:25 |
|
NETCD NETCAD YAZILIM
|
152,40
|
2,08
|
287.704.157,10 |
10:25 |
|
NIBAS NIGBAS NIGDE BETON
|
10,69
|
-4,98
|
261.179.550,12 |
10:22 |
|
NTGAZ NATURELGAZ
|
11,90
|
0,85
|
5.127.447,70 |
10:25 |
|
NTHOL NET HOLDING
|
39,80
|
-0,05
|
5.550.060,30 |
10:25 |
|
NUGYO NUROL GMYO
|
9,15
|
0,33
|
1.049.963,13 |
10:24 |
|
NUHCM NUH CIMENTO
|
260,50
|
2,86
|
41.199.021,00 |
10:25 |
|
OBAMS OBA MAKARNACILIK
|
8,44
|
0,36
|
22.029.261,83 |
10:25 |
|
OBASE OBASE BILGISAYAR
|
33,98
|
0,30
|
886.948,10 |
10:23 |
|
ODAS ODAS ELEKTRIK
|
6,17
|
0,82
|
55.624.830,31 |
10:25 |
|
ODINE ODINE TEKNOLOJI
|
888,50
|
0,45
|
21.611.699,00 |
10:25 |
|
OFSYM OFIS YEM GIDA
|
60,10
|
-0,08
|
2.356.263,85 |
10:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
246,70
|
-0,92
|
6.053.114,70 |
10:25 |
|
ONRYT ONUR TEKNOLOJI
|
56,65
|
0,62
|
3.905.671,80 |
10:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,24
|
0,00
|
186.324,05 |
10:21 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,30
|
-0,41
|
4.151.778,30 |
10:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
148,20
|
-0,07
|
234.452,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,09
|
-1,12
|
7.167.146,12 |
10:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
1,10
|
2.685.145,51 |
10:24 |
|
OTKAR OTOKAR
|
368,75
|
-0,07
|
9.235.498,00 |
10:25 |
|
OTTO OTTO HOLDING
|
322,75
|
0,08
|
11.418.703,00 |
10:25 |
|
OYAKC OYAK CIMENTO
|
23,96
|
-0,58
|
38.008.696,84 |
10:24 |
|
OYAYO OYAK YAT. ORT.
|
54,00
|
-0,28
|
453.486,70 |
10:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,64
|
0,79
|
663.098,02 |
10:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,40
|
1,52
|
3.732.956,25 |
10:23 |
|
OZATD OZATA DENIZCILIK
|
222,60
|
1,14
|
6.676.412,20 |
10:24 |
|
OZGYO OZDERICI GMYO
|
2,00
|
1,01
|
533.229,83 |
10:21 |
|
OZKGY OZAK GMYO
|
12,32
|
0,16
|
3.693.132,92 |
10:24 |
|
OZRDN OZERDEN AMBALAJ
|
34,84
|
-1,47
|
2.500.296,20 |
10:24 |
|
OZSUB OZSU BALIK
|
21,80
|
-0,91
|
1.951.938,16 |
10:25 |
|
OZYSR OZYASAR TEL
|
45,08
|
0,13
|
1.787.497,30 |
10:23 |
|
PAGYO PANORA GMYO
|
117,90
|
-0,92
|
2.264.630,90 |
10:24 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
0,00
|
73.005.836,66 |
10:25 |
|
PAMEL PAMEL ELEKTRIK
|
82,00
|
1,17
|
562.107,75 |
10:25 |
|
PAPIL PAPILON SAVUNMA
|
15,72
|
1,03
|
14.312.913,49 |
10:25 |
|
PARSN PARSAN
|
81,10
|
0,37
|
975.820,30 |
10:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,80
|
0,17
|
22.665.294,90 |
10:25 |
|
PATEK PASIFIK TEKNOLOJI
|
18,02
|
0,45
|
29.924.084,41 |
10:25 |
|
PCILT PC ILETISIM MEDYA
|
28,78
|
-0,14
|
2.175.567,00 |
10:21 |
|
PEKGY PEKER GMYO
|
13,50
|
0,75
|
361.857.999,81 |
10:25 |
|
PENGD PENGUEN GIDA
|
11,20
|
2,28
|
42.229.689,16 |
10:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,04
|
0,69
|
3.088.908,91 |
10:25 |
|
PETKM PETKIM
|
20,16
|
0,80
|
288.602.297,60 |
10:25 |
|
PETUN PINAR ET VE UN
|
11,55
|
1,14
|
4.465.310,44 |
10:25 |
|
PGSUS PEGASUS
|
178,10
|
-0,45
|
150.052.714,90 |
10:25 |
|
PINSU PINAR SU
|
11,63
|
0,00
|
9.245.106,78 |
10:25 |
|
PKART PLASTIKKART
|
76,05
|
-0,07
|
2.079.003,40 |
10:25 |
|
PKENT PETROKENT TURIZM
|
154,50
|
0,65
|
3.908.637,40 |
10:25 |
|
PLTUR PLATFORM TURIZM
|
23,96
|
-0,08
|
5.983.082,28 |
10:24 |
|
PNLSN PANELSAN CATI CEPHE
|
46,76
|
0,30
|
8.000.713,72 |
10:24 |
|
PNSUT PINAR SUT
|
11,19
|
0,09
|
1.803.666,42 |
10:24 |
|
POLHO POLISAN HOLDING
|
22,24
|
4,71
|
98.856.555,02 |
10:25 |
|
POLTK POLITEKNIK METAL
|
5.155,00
|
2,69
|
18.562.945,00 |
10:25 |
|
PRDGS PARDUS GIRISIM
|
7,22
|
3,00
|
15.583.042,35 |
10:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,96
|
-1,12
|
5.969.810,72 |
10:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,19
|
0,33
|
2.799.290,08 |
10:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,26
|
-1,31
|
4.011.827,28 |
10:25 |
|
PSDTC PERGAMON DIS TICARET
|
123,70
|
-1,43
|
1.248.829,40 |
10:24 |
|
PSGYO PASIFIK GMYO
|
2,44
|
1,67
|
106.101.019,46 |
10:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,70
|
1,67
|
27.199,90 |
09:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
10,81
|
-8,31
|
342.965,88 |
10:22 |
|
QNBTR QNB BANK
|
282,25
|
0,00
|
488.292,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,19
|
-0,93
|
59.827.071,43 |
10:25 |
|
RALYH RAL YATIRIM HOLDING
|
198,80
|
0,20
|
47.012.911,60 |
10:25 |
|
RAYSG RAY SIGORTA
|
193,60
|
0,57
|
1.590.135,90 |
10:25 |
|
REEDR REEDER TEKNOLOJI
|
7,46
|
-0,13
|
57.957.980,97 |
10:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
164,00
|
0,49
|
9.098.691,60 |
10:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,52
|
5,00
|
10.453.065,74 |
10:25 |
|
RODRG RODRIGO TEKSTIL
|
19,80
|
-0,75
|
166.013,58 |
10:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,60
|
0,56
|
10.539.299,58 |
10:25 |
|
RUBNS RUBENIS TEKSTIL
|
45,00
|
0,00
|
8.668.608,70 |
10:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,15
|
-0,82
|
10.856.382,82 |
10:25 |
|
RYGYO REYSAS GMYO
|
30,38
|
0,33
|
9.995.197,14 |
10:25 |
|
RYSAS REYSAS LOJISTIK
|
18,65
|
-1,17
|
3.630.916,82 |
10:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,58
|
1,42
|
20.155.554,46 |
10:25 |
|
SAHOL SABANCI HOLDING
|
89,90
|
-0,22
|
381.685.138,10 |
10:25 |
|
SAMAT SARAY MATBAACILIK
|
5,47
|
0,18
|
689.048,37 |
10:24 |
|
SANEL SANEL MUHENDISLIK
|
34,08
|
-0,53
|
491.866,62 |
10:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,86
|
2,75
|
42.387.947,78 |
10:25 |
|
SANKO SANKO PAZARLAMA
|
19,80
|
1,18
|
962.178,86 |
10:25 |
|
SARKY SARKUYSAN
|
26,96
|
-0,96
|
26.770.286,22 |
10:25 |
|
SASA SASA POLYESTER
|
2,46
|
0,82
|
593.759.428,74 |
10:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,56
|
3,80
|
28.167.581,16 |
10:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
213,70
|
0,56
|
51.320.791,90 |
10:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,20
|
0,71
|
10.510.948,92 |
10:25 |
|
SEGYO SEKER GMYO
|
4,53
|
0,22
|
3.106.522,23 |
10:24 |
|
SEKFK SEKER FIN. KIR.
|
10,41
|
-2,25
|
1.304.272,51 |
10:25 |
|
SEKUR SEKURO PLASTIK
|
7,30
|
-2,67
|
4.152.618,89 |
10:25 |
|
SELEC SELCUK ECZA DEPOSU
|
80,60
|
-0,74
|
1.692.497,15 |
10:24 |
|
SELVA SELVA GIDA
|
2,35
|
2,62
|
80.215.194,50 |
10:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,89
|
0,79
|
21.594.363,42 |
10:24 |
|
SEYKM SEYITLER KIMYA
|
4,69
|
0,00
|
1.328.836,87 |
10:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
-1,56
|
1.322.503,50 |
10:24 |
|
SISE SISE CAM
|
44,66
|
-0,04
|
141.641.134,48 |
10:25 |
|
SKBNK SEKERBANK
|
10,53
|
-0,57
|
15.279.692,56 |
10:25 |
|
SKTAS SOKTAS
|
2,90
|
1,05
|
2.599.531,80 |
10:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
283,00
|
-0,70
|
3.032.604,00 |
10:25 |
|
SKYMD SEKER YATIRIM
|
12,56
|
0,16
|
5.995.537,18 |
10:25 |
|
SMART SMARTIKS YAZILIM
|
30,76
|
-1,16
|
6.201.929,50 |
10:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,64
|
1,84
|
21.121.005,31 |
10:25 |
|
SMRVA SUMER VARLIK YONETIM
|
59,30
|
-1,98
|
42.897.010,80 |
10:25 |
|
SNGYO SINPAS GMYO
|
3,56
|
0,56
|
19.406.123,32 |
10:25 |
|
SNICA SANICA ISI SANAYI
|
3,90
|
0,52
|
2.094.554,83 |
10:25 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
-0,47
|
92.673,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,12
|
0,00
|
49.457,76 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,53
|
-0,32
|
8.349.857,63 |
10:25 |
|
SOKM SOK MARKETLER TICARET
|
52,55
|
-1,04
|
52.730.869,25 |
10:25 |
|
SONME SONMEZ FILAMENT
|
139,30
|
-0,43
|
228.801,80 |
10:25 |
|
SRVGY SERVET GMYO
|
3,18
|
0,32
|
9.126.775,36 |
10:25 |
|
SUMAS SUMAS SUNI TAHTA
|
255,25
|
-0,49
|
76.575,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,72
|
0,00
|
2.640.832,74 |
10:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,60
|
0,82
|
16.221.231,60 |
10:25 |
|
SUWEN SUWEN TEKSTIL
|
8,85
|
0,80
|
1.489.617,45 |
10:23 |
|
SVGYO SAVUR GMYO
|
13,23
|
9,98
|
715.615.616,61 |
10:25 |
|
TABGD TAB GIDA
|
245,10
|
0,86
|
37.728.064,80 |
10:25 |
|
TARKM TARKIM BITKI KORUMA
|
383,50
|
0,20
|
5.712.702,75 |
10:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,67
|
-1,52
|
40.235.899,11 |
10:25 |
|
TATGD TAT GIDA
|
16,55
|
0,36
|
1.758.179,85 |
10:25 |
|
TAVHL TAV HAVALIMANLARI
|
318,00
|
-1,47
|
47.917.690,50 |
10:24 |
|
TBORG T.TUBORG
|
144,00
|
0,56
|
2.254.065,20 |
10:25 |
|
TCELL TURKCELL
|
107,10
|
0,19
|
156.234.605,70 |
10:25 |
|
TCKRC KIRAC GALVANIZ
|
88,75
|
0,23
|
9.217.825,05 |
10:25 |
|
TDGYO TREND GMYO
|
17,77
|
0,40
|
1.856.140,99 |
10:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,01
|
-0,23
|
131.368.274,45 |
10:25 |
|
TEKTU TEK-ART TURIZM
|
9,55
|
0,00
|
16.096.792,89 |
10:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
341,75
|
-0,51
|
112.164.625,00 |
10:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,09
|
-0,81
|
7.610.283,20 |
10:25 |
|
TGSAS TGS DIS TICARET
|
164,20
|
-1,62
|
4.129.792,90 |
10:25 |
|
THYAO TURK HAVA YOLLARI
|
297,50
|
-0,75
|
785.185.110,00 |
10:25 |
|
TKFEN TEKFEN HOLDING
|
102,90
|
0,98
|
160.668.071,80 |
10:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,32
|
-0,45
|
11.477.214,98 |
10:25 |
|
TLMAN TRABZON LIMAN
|
89,25
|
-0,17
|
454.518,85 |
10:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
556,00
|
-0,27
|
5.848.512,00 |
10:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,90
|
0,20
|
7.546.997,00 |
10:25 |
|
TNZTP TAPDI TINAZTEPE
|
22,40
|
2,28
|
15.782.345,30 |
10:25 |
|
TOASO TOFAS OTO. FAB.
|
267,50
|
-0,74
|
93.815.769,75 |
10:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,48
|
-1,46
|
466.697.386,52 |
10:25 |
|
TRCAS TURCAS HOLDING
|
41,66
|
0,39
|
3.563.304,54 |
10:24 |
|
TRENJ TR DOGAL ENERJI
|
94,40
|
-0,74
|
14.736.282,65 |
10:25 |
|
TRGYO TORUNLAR GMYO
|
88,30
|
-0,45
|
8.973.472,70 |
10:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.021,00
|
-2,85
|
21.855.876,00 |
10:25 |
|
TRILC TURK ILAC SERUM
|
15,73
|
0,00
|
3.987.681,34 |
10:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
124,80
|
-0,64
|
47.782.351,60 |
10:25 |
|
TSGYO TSKB GMYO
|
6,51
|
0,15
|
2.805.859,77 |
10:24 |
|
TSKB T.S.K.B.
|
11,39
|
-0,18
|
22.963.669,70 |
10:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
1,05
|
17.956.879,99 |
10:25 |
|
TTKOM TURK TELEKOM
|
58,50
|
0,34
|
148.049.346,00 |
10:25 |
|
TTRAK TURK TRAKTOR
|
447,50
|
-0,33
|
5.421.821,25 |
10:25 |
|
TUCLK TUGCELIK
|
4,17
|
0,72
|
4.718.308,36 |
10:25 |
|
TUKAS TUKAS
|
2,34
|
0,43
|
29.537.612,06 |
10:25 |
|
TUPRS TUPRAS
|
257,75
|
0,68
|
1.052.044.574,25 |
10:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,02
|
-1,47
|
41.185.680,12 |
10:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,26
|
0,97
|
548.587,26 |
10:24 |
|
TURSG TURKIYE SIGORTA
|
12,67
|
0,24
|
27.010.602,17 |
10:25 |
|
UCAYM UCAY MUHENDISLIK
|
27,50
|
1,40
|
73.670.866,96 |
10:25 |
|
UFUK UFUK YATIRIM
|
1.540,00
|
-0,65
|
1.303.836,00 |
10:24 |
|
ULAS ULASLAR TURIZM YAT.
|
38,70
|
-10,00
|
11.778.499,80 |
10:25 |
|
ULKER ULKER BISKUVI
|
117,90
|
-1,42
|
98.342.210,70 |
10:25 |
|
ULUFA ULUSAL FAKTORING
|
4,71
|
0,43
|
8.702.818,51 |
10:25 |
|
ULUSE ULUSOY ELEKTRIK
|
160,80
|
0,94
|
1.254.360,90 |
10:22 |
|
ULUUN ULUSOY UN SANAYI
|
7,66
|
2,41
|
19.828.864,34 |
10:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,99
|
0,54
|
1.967.909,84 |
10:25 |
|
USAK USAK SERAMIK
|
1,62
|
0,62
|
14.615.138,40 |
10:25 |
|
VAKBN VAKIFLAR BANKASI
|
31,22
|
-0,38
|
148.976.625,60 |
10:25 |
|
VAKFA VAKIF FAKTORING
|
13,36
|
3,73
|
105.064.241,52 |
10:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,78
|
0,56
|
7.119.355,57 |
10:25 |
|
VAKKO VAKKO TEKSTIL
|
88,00
|
-0,06
|
9.327.789,75 |
10:25 |
|
VANGD VANET GIDA
|
72,55
|
0,42
|
1.301.614,30 |
10:25 |
|
VBTYZ VBT YAZILIM
|
19,69
|
-0,15
|
1.468.956,19 |
10:25 |
|
VERTU VERUSATURK GIRISIM
|
40,98
|
1,94
|
7.057.999,80 |
10:24 |
|
VERUS VERUSA HOLDING
|
471,00
|
0,53
|
5.186.144,50 |
10:24 |
|
VESBE VESTEL BEYAZ ESYA
|
7,00
|
0,14
|
5.712.311,97 |
10:25 |
|
VESTL VESTEL
|
28,62
|
0,28
|
9.975.273,34 |
10:25 |
|
VKFYO VAKIF YAT. ORT.
|
31,82
|
-1,12
|
1.409.235,48 |
10:25 |
|
VKGYO VAKIF GMYO
|
2,63
|
1,15
|
8.290.236,76 |
10:25 |
|
VKING VIKING KAGIT
|
26,02
|
1,01
|
1.425.592,04 |
10:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,25
|
0,90
|
3.922.481,82 |
10:24 |
|
VSNMD VISNE MADENCILIK
|
78,30
|
-0,76
|
9.341.760,15 |
10:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,60
|
0,34
|
4.285.808,05 |
10:25 |
|
YATAS YATAS
|
42,12
|
0,72
|
3.630.749,92 |
10:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,56
|
-1,57
|
4.559.128,04 |
10:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,50
|
2,21
|
204.776,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
54,70
|
0,37
|
47.720.986,00 |
10:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,66
|
9,93
|
23.590.415,29 |
10:25 |
|
YGGYO YENI GIMAT GMYO
|
211,80
|
1,49
|
6.874.879,60 |
10:25 |
|
YIGIT YIGIT AKU
|
24,10
|
1,77
|
14.632.004,48 |
10:25 |
|
YKBNK YAPI VE KREDI BANK.
|
34,46
|
-0,46
|
1.016.286.469,06 |
10:25 |
|
YKSLN YUKSELEN CELIK
|
3,20
|
0,31
|
800.878,37 |
10:24 |
|
YONGA YONGA MOBILYA
|
53,00
|
0,00
|
114.480,00 |
09:55 |
|
YUNSA YUNSA
|
8,21
|
0,37
|
3.034.945,83 |
10:25 |
|
YYAPI YESIL YAPI
|
1,05
|
9,38
|
1.416.471,00 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,98
|
0,92
|
14.889.210,99 |
10:25 |
|
ZEDUR ZEDUR ENERJI
|
8,40
|
1,08
|
2.030.270,41 |
10:25 |
|
ZERGY ZERAY GMYO
|
22,48
|
2,55
|
23.478.362,68 |
10:25 |
|
ZGYO Z GMYO
|
27,22
|
0,44
|
48.184.453,34 |
10:25 |
|
ZOREN ZORLU ENERJI
|
2,83
|
0,00
|
14.558.980,50 |
10:25 |
|
ZRGYO ZIRAAT GMYO
|
21,64
|
-0,37
|
1.162.643,70 |
10:25 |
