|
A1CAP A1 CAPITAL YATIRIM
|
9,50
|
0,64
|
97.627.372,81 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,62
|
2,27
|
43.591.388,50 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
122,00
|
-1,29
|
49.079.150,20 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
34,42
|
-0,17
|
107.354.500,88 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
21,00
|
0,86
|
709.016.280,28 |
18:10 |
|
ADGYO ADRA GMYO
|
57,25
|
4,09
|
107.913.607,65 |
18:10 |
|
AEFES ANADOLU EFES
|
15,45
|
1,71
|
980.086.380,52 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,81
|
3,83
|
68.923.813,77 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
165,30
|
-1,02
|
36.132.038,50 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,46
|
0,15
|
134.672.958,74 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
8,01
|
2,96
|
102.425.425,89 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,85
|
2,75
|
6.615.856,92 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,78
|
-2,09
|
332.124.028,70 |
18:10 |
|
AHSGY AHES GMYO
|
44,72
|
1,64
|
56.468.173,84 |
18:10 |
|
AKBNK AKBANK
|
66,60
|
1,76
|
9.180.571.051,45 |
18:10 |
|
AKCNS AKCANSA
|
138,80
|
3,35
|
141.325.638,70 |
18:10 |
|
AKENR AKENERJI
|
11,19
|
0,09
|
253.031.406,09 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,75
|
1,48
|
280.411.505,81 |
18:10 |
|
AKFIS AKFEN INSAAT
|
23,74
|
3,58
|
72.521.057,48 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,81
|
1,19
|
101.250.798,61 |
18:10 |
|
AKGRT AKSIGORTA
|
6,30
|
2,94
|
147.842.726,60 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
230,30
|
0,30
|
9.074.264,70 |
18:10 |
|
AKSA AKSA
|
10,78
|
0,84
|
140.977.270,55 |
18:10 |
|
AKSEN AKSA ENERJI
|
39,22
|
0,93
|
220.046.617,38 |
18:10 |
|
AKSGY AKIS GMYO
|
7,68
|
1,05
|
41.339.491,81 |
18:10 |
|
AKSUE AKSU ENERJI
|
19,12
|
0,79
|
6.612.735,61 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,40
|
0,89
|
15.073.325,15 |
18:10 |
|
ALARK ALARKO HOLDING
|
85,20
|
2,34
|
672.613.192,65 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,60
|
0,70
|
239.474.985,23 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.009,00
|
1,41
|
41.597.293,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,80
|
-0,08
|
78.862.776,30 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
47,58
|
5,22
|
129.094.029,28 |
18:10 |
|
ALGYO ALARKO GMYO
|
21,60
|
1,22
|
40.562.750,60 |
18:10 |
|
ALKA ALKIM KAGIT
|
9,86
|
5,45
|
110.190.226,73 |
18:10 |
|
ALKIM ALKIM KIMYA
|
18,40
|
2,85
|
40.030.894,12 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
86,45
|
7,59
|
206.018.880,05 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
58,79
|
1,92
|
2.235.087.331,34 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
79,10
|
5,61
|
1.397.377.115,10 |
18:10 |
|
ALVES ALVES KABLO
|
32,38
|
2,66
|
175.037.010,68 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
21,88
|
3,11
|
27.432.725,64 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,22
|
1,92
|
46.875.750,63 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
86,90
|
-0,34
|
85.052.093,60 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
22,20
|
0,09
|
164.694.584,40 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
57,30
|
2,32
|
49.036.190,25 |
18:10 |
|
ARCLK ARCELIK
|
136,00
|
3,11
|
489.785.986,20 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,12
|
3,76
|
110.516.580,98 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
34,12
|
6,56
|
81.691.383,66 |
18:10 |
|
ARMGD ARMADA GIDA
|
33,84
|
0,95
|
137.789.257,14 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
2,86
|
3,25
|
42.922.408,55 |
18:10 |
|
ARTMS ARTEMIS HALI
|
37,14
|
4,21
|
70.709.553,82 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,04
|
-2,25
|
220.845.430,08 |
18:10 |
|
ASELS ASELSAN
|
195,20
|
5,40
|
10.397.247.139,80 |
18:10 |
|
ASGYO ASCE GMYO
|
13,62
|
4,77
|
207.740.273,59 |
18:10 |
|
ASTOR ASTOR ENERJI
|
118,60
|
-0,67
|
3.182.029.179,20 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
61,25
|
1,58
|
42.625.288,65 |
18:10 |
|
ATAGY ATA GMYO
|
14,61
|
1,60
|
6.390.605,22 |
18:10 |
|
ATAKP ATAKEY PATATES
|
53,90
|
2,67
|
33.398.012,20 |
18:10 |
|
ATATP ATP YAZILIM
|
149,90
|
7,22
|
403.715.416,90 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
85,10
|
-0,23
|
1.457.542,05 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,21
|
0,98
|
4.763.486,55 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,80
|
-0,74
|
4.318.552,05 |
18:10 |
|
AVGYO AVRASYA GMYO
|
13,96
|
8,47
|
8.157.898,96 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,24
|
2,68
|
115.729.530,54 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,24
|
9,84
|
96.879.318,29 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
64,15
|
2,64
|
51.400.426,75 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,31
|
5,51
|
10.574.547,19 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
481,25
|
1,42
|
29.970.824,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
18,83
|
1,18
|
68.663.640,09 |
18:10 |
|
AYEN AYEN ENERJI
|
30,76
|
0,92
|
27.195.067,06 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
15,30
|
-0,26
|
1.686.791,10 |
18:10 |
|
AYGAZ AYGAZ
|
179,50
|
1,47
|
93.648.794,40 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
48,22
|
4,83
|
201.800.735,92 |
18:10 |
|
BAGFS BAGFAS
|
36,10
|
0,61
|
47.512.798,46 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
53,55
|
1,13
|
31.327.887,95 |
18:10 |
|
BAKAB BAK AMBALAJ
|
40,34
|
2,23
|
65.006.622,34 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
75,00
|
-1,57
|
7.117.109,40 |
18:10 |
|
BALSU BALSU GIDA
|
24,28
|
5,57
|
248.932.681,94 |
18:10 |
|
BANVT BANVIT
|
202,50
|
1,81
|
80.633.984,10 |
18:10 |
|
BARMA BAREM AMBALAJ
|
21,96
|
2,81
|
181.135.298,50 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,25
|
-1,35
|
3.264.641,27 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,40
|
1,84
|
37.138.628,62 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
34,20
|
9,97
|
249.548.673,04 |
18:10 |
|
BEGYO BATI EGE GMYO
|
6,35
|
-4,65
|
493.408.054,25 |
18:10 |
|
BERA BERA HOLDING
|
17,55
|
4,65
|
169.366.153,18 |
18:10 |
|
BESLR BESLER GIDA
|
14,50
|
1,61
|
57.959.619,93 |
18:10 |
|
BEYAZ BEYAZ FILO
|
36,50
|
-2,61
|
237.250.741,46 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
195,90
|
2,83
|
101.160.702,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
46,76
|
3,91
|
569.596.846,82 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
55,00
|
10,00
|
149.482.010,70 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,48
|
2,23
|
124.662.222,57 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
525,00
|
0,10
|
3.739.776.261,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
149,30
|
-3,11
|
251.676.044,90 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,77
|
1,90
|
1.326.089.874,25 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
26,32
|
1,08
|
158.838.269,10 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,72
|
1,32
|
16.633.711,42 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,26
|
5,12
|
253.405.349,66 |
18:10 |
|
BLCYT BILICI YATIRIM
|
23,22
|
1,04
|
85.064.923,60 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
14,00
|
0,57
|
21.118.364,43 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
74,70
|
0,40
|
153.801.038,05 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
7,10
|
1,87
|
28.124.342,88 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,26
|
1,81
|
83.868.546,42 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
27,00
|
3,05
|
612.675.988,86 |
18:10 |
|
BORSK BOR SEKER
|
24,46
|
3,21
|
60.180.907,44 |
18:10 |
|
BOSSA BOSSA
|
7,38
|
2,36
|
34.893.494,00 |
18:10 |
|
BRISA BRISA
|
78,60
|
2,08
|
19.352.684,65 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
8,50
|
0,00
|
4.950.115,53 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,71
|
3,81
|
7.070.671,54 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,20
|
10,00
|
156.379.022,40 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,71
|
3,02
|
56.475.708,77 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
16,49
|
-3,57
|
3.650.759,61 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
471,50
|
3,74
|
700.398.543,75 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.502,50
|
2,35
|
279.613.165,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
15,74
|
1,55
|
551.336.418,66 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,75
|
9,95
|
2.610.739.010,08 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,93
|
2,67
|
87.933.222,77 |
18:10 |
|
BULGS BULLS GSYO
|
35,18
|
-0,68
|
203.065.689,18 |
18:10 |
|
BURCE BURCELIK
|
17,54
|
1,39
|
46.950.386,79 |
18:10 |
|
BURVA BURCELIK VANA
|
121,80
|
1,84
|
12.031.620,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
116,60
|
2,91
|
122.020.977,40 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
24,36
|
3,84
|
7.113.244,62 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,42
|
-0,41
|
1.919.829.875,04 |
18:10 |
|
CASA CASA EMTIA PETROL
|
103,50
|
2,48
|
4.028.074,80 |
18:10 |
|
CATES CATES ELEKTRIK
|
34,30
|
2,63
|
33.962.687,56 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
48,22
|
-0,33
|
546.322.118,02 |
18:10 |
|
CELHA CELIK HALAT
|
9,16
|
3,15
|
20.565.343,33 |
18:10 |
|
CEMAS CEMAS DOKUM
|
7,32
|
-6,51
|
675.895.185,33 |
18:10 |
|
CEMTS CEMTAS
|
11,42
|
1,78
|
83.947.614,84 |
18:10 |
|
CEMZY CEM ZEYTIN
|
35,02
|
8,42
|
372.154.683,26 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
39,00
|
1,46
|
173.474.475,96 |
18:10 |
|
CGCAM CAGDAS CAM
|
41,40
|
4,70
|
239.125.210,74 |
18:10 |
|
CIMSA CIMSA
|
47,18
|
1,72
|
433.432.130,66 |
18:10 |
|
CLEBI CELEBI
|
1.591,00
|
2,38
|
134.016.180,00 |
18:10 |
|
CMBTN CIMBETON
|
2.448,00
|
1,32
|
91.593.233,00 |
18:10 |
|
CMENT CIMENTAS
|
406,75
|
0,43
|
5.076.320,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,50
|
5,11
|
70.489.032,46 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
127,60
|
-0,31
|
4.059.384,70 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
20,96
|
-0,66
|
25.722.199,80 |
18:10 |
|
CRFSA CARREFOURSA
|
83,70
|
0,36
|
22.213.889,20 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
33,62
|
3,83
|
18.758.282,24 |
18:10 |
|
CVKMD CVK MADEN
|
13,83
|
0,66
|
312.134.415,31 |
18:10 |
|
CWENE CW ENERJI
|
18,24
|
2,30
|
192.474.589,96 |
18:10 |
|
DAGI DAGI GIYIM
|
8,38
|
6,08
|
125.358.871,14 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
17,78
|
-0,67
|
1.010.920.415,76 |
18:10 |
|
DARDL DARDANEL
|
2,86
|
10,00
|
237.744.383,49 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
31,80
|
5,23
|
193.271.158,56 |
18:10 |
|
DENGE DENGE HOLDING
|
2,90
|
1,40
|
50.233.571,38 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
21,82
|
9,98
|
645.090.275,41 |
18:10 |
|
DERIM DERIMOD
|
45,34
|
5,39
|
58.969.406,16 |
18:10 |
|
DESA DESA DERI
|
15,63
|
-2,31
|
144.102.559,62 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
61,25
|
2,94
|
17.604.992,95 |
18:10 |
|
DEVA DEVA HOLDING
|
66,15
|
0,61
|
32.328.127,65 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
79,00
|
4,08
|
65.646.052,25 |
18:10 |
|
DGGYO DOGUS GMYO
|
34,78
|
2,96
|
6.755.574,92 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,82
|
3,02
|
26.814.498,63 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
34,04
|
1,13
|
2.103.818,52 |
18:10 |
|
DITAS DITAS DOGAN
|
37,52
|
1,68
|
96.375.436,82 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
0,00
|
189.475.697,80 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
29,72
|
0,75
|
100.123.263,32 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,77
|
0,13
|
33.071.069,62 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,00
|
6,95
|
139.711.568,10 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
181,20
|
1,40
|
396.335.749,00 |
18:10 |
|
DOBUR DOGAN BURDA
|
401,00
|
7,65
|
215.833.479,00 |
18:10 |
|
DOCO DO-CO
|
10.900,00
|
0,46
|
52.833.792,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
52,90
|
3,22
|
198.269.650,20 |
18:10 |
|
DOFRB DOF ROBOTIK
|
65,80
|
9,94
|
85.366.946,00 |
18:10 |
|
DOGUB DOGUSAN
|
22,72
|
-0,87
|
5.560.206,24 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,53
|
1,39
|
265.101.773,68 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
32,52
|
-2,46
|
71.957.355,68 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
636,50
|
9,93
|
104.151.130,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,99
|
1,53
|
16.015.603,25 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
17,44
|
0,23
|
83.101.626,10 |
18:10 |
|
DYOBY DYO BOYA
|
15,11
|
1,41
|
45.325.213,26 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,41
|
0,82
|
66.179.607,90 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
58,40
|
5,13
|
117.237.387,70 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
65,00
|
7,44
|
546.821.350,65 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
225,30
|
1,49
|
96.272.281,30 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,06
|
1,00
|
38.643.299,55 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,94
|
-0,32
|
72.660.849,30 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
122,20
|
0,41
|
130.583.913,30 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
8.347,50
|
1,09
|
151.387.470,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,10
|
-0,89
|
61.967.348,98 |
18:10 |
|
EGEPO NASMED EGEPOL
|
8,64
|
2,49
|
40.446.640,72 |
18:10 |
|
EGGUB EGE GUBRE
|
128,20
|
4,40
|
132.477.139,90 |
18:10 |
|
EGPRO EGE PROFIL
|
28,62
|
9,99
|
158.681.113,18 |
18:10 |
|
EGSER EGE SERAMIK
|
3,65
|
3,40
|
25.906.176,87 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,56
|
-0,68
|
3.463.171.691,36 |
18:10 |
|
EKIZ EKIZ KIMYA
|
113,60
|
-8,39
|
7.010.999,40 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
26,54
|
7,54
|
201.519.016,22 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,90
|
3,29
|
58.386.275,06 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,36
|
2,94
|
95.552.157,14 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
124,90
|
6,75
|
252.488.486,80 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
209,00
|
2,00
|
1.891.855,40 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
17,19
|
3,24
|
47.697.135,71 |
18:10 |
|
ENERY ENERYA ENERJI
|
11,01
|
-1,70
|
1.288.600.506,54 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
76,00
|
4,11
|
210.873.130,30 |
18:10 |
|
ENKAI ENKA INSAAT
|
74,30
|
-0,73
|
1.838.770.886,10 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
107,00
|
3,98
|
207.794.934,90 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,49
|
3,05
|
165.987.333,69 |
18:10 |
|
EPLAS EGEPLAST
|
6,58
|
1,08
|
23.928.488,80 |
18:10 |
|
ERBOS ERBOSAN
|
193,50
|
2,82
|
16.671.867,70 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
81,35
|
3,70
|
31.992.245,10 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
27,62
|
0,44
|
3.803.997.036,70 |
18:10 |
|
ERSU ERSU GIDA
|
18,61
|
2,03
|
21.067.727,76 |
18:10 |
|
ESCAR ESCAR FILO
|
20,36
|
-4,14
|
676.971.737,10 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,15
|
2,61
|
64.219.371,35 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
11,76
|
4,44
|
275.983.483,06 |
18:10 |
|
ETILR ETILER GIDA
|
4,87
|
3,40
|
65.205.561,78 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
16,53
|
-1,84
|
3.376.978,48 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
-2,33
|
9.752.043,00 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,45
|
5,49
|
7.306.677,70 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
28,92
|
3,36
|
188.056.980,34 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
8,73
|
4,68
|
784.456.160,32 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,32
|
-0,08
|
6.916.590,68 |
18:10 |
|
EYGYO EYG GMYO
|
3,93
|
2,08
|
222.808.811,77 |
18:10 |
|
FADE FADE GIDA
|
16,06
|
2,95
|
116.584.965,15 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
12,75
|
0,39
|
388.923.517,49 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,69
|
0,47
|
16.826.755,40 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
338,75
|
2,03
|
29.538.235,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,76
|
6,09
|
213.620.466,34 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,89
|
2,37
|
303.679.459,23 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
72,10
|
3,15
|
53.056.602,15 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
8,47
|
-1,05
|
89.718.681,61 |
18:10 |
|
FROTO FORD OTOSAN
|
108,40
|
2,94
|
1.645.442.048,50 |
18:10 |
|
FZLGY FUZUL GMYO
|
15,94
|
3,51
|
401.290.245,66 |
18:10 |
|
GARAN GARANTI BANKASI
|
149,80
|
2,39
|
6.033.094.823,90 |
18:10 |
|
GARFA GARANTI FAKTORING
|
28,20
|
0,86
|
19.562.656,66 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,15
|
0,99
|
68.032.364,38 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
28,34
|
1,65
|
27.637.665,62 |
18:10 |
|
GENIL GEN ILAC
|
163,80
|
1,61
|
123.266.569,50 |
18:10 |
|
GENTS GENTAS
|
8,54
|
0,00
|
89.934.014,57 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
20,26
|
1,10
|
107.101.997,97 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,02
|
5,00
|
208.297.545,96 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
136,80
|
3,64
|
460.852.750,00 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,40
|
2,37
|
7.081.535,97 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,25
|
4,44
|
59.079.890,15 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
186,30
|
-4,51
|
1.646.028.694,10 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,32
|
1,41
|
33.455.262,68 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,33
|
0,76
|
118.510.071,10 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
25,30
|
4,12
|
34.836.534,36 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,20
|
2,29
|
94.531.993,28 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
339,00
|
3,67
|
62.724.733,25 |
18:10 |
|
GOODY GOOD-YEAR
|
18,84
|
3,01
|
28.548.976,02 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
22,22
|
4,32
|
46.670.222,16 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
16,00
|
-0,12
|
7.322.368,16 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
345,50
|
-2,68
|
217.535.944,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
498,00
|
4,73
|
304.915.422,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,53
|
0,77
|
35.189.730,71 |
18:10 |
|
GSDHO GSD HOLDING
|
4,91
|
1,87
|
43.497.758,50 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,57
|
3,29
|
966.600.294,94 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
278,50
|
1,64
|
631.143.961,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
99,70
|
-5,59
|
198.910.972,65 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,10
|
1,69
|
83.237.892,32 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
309,25
|
3,08
|
388.157.654,50 |
18:10 |
|
HALKB T. HALK BANKASI
|
26,08
|
1,09
|
746.143.512,54 |
18:10 |
|
HATEK HATAY TEKSTIL
|
17,74
|
0,80
|
73.068.130,80 |
18:10 |
|
HATSN HATSAN GEMI
|
55,25
|
1,19
|
70.199.583,80 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,57
|
2,80
|
252.354.209,09 |
18:10 |
|
HEDEF HEDEF HOLDING
|
27,34
|
9,98
|
83.959.203,08 |
18:10 |
|
HEKTS HEKTAS
|
4,00
|
-0,50
|
1.563.421.290,94 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,90
|
3,91
|
191.015.734,57 |
18:10 |
|
HLGYO HALK GMYO
|
4,04
|
0,50
|
156.547.211,15 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
59,00
|
3,42
|
65.921.147,55 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,95
|
1,82
|
92.046.138,20 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
48,96
|
1,53
|
29.961.521,48 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,90
|
3,57
|
23.017.160,42 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,92
|
3,70
|
84.794.516,59 |
18:10 |
|
HURGZ HURRIYET GZT.
|
8,38
|
3,33
|
59.137.565,07 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
18,30
|
4,39
|
86.225.289,11 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,31
|
3,44
|
98.681.332,94 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,81
|
5,54
|
5.968.381,93 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
17,71
|
10,00
|
1.023.211.907,35 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
41,96
|
5,11
|
76.627.244,40 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,55
|
1,59
|
4.837.618,53 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,97
|
2,60
|
77.154.331,04 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,76
|
1,90
|
240.337.415,18 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,00
|
1,35
|
94.008.105,50 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,79
|
3,33
|
52.484.281,08 |
18:10 |
|
IMASM IMAS MAKINA
|
3,84
|
4,35
|
111.521.299,61 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,16
|
3,03
|
53.920.685,05 |
18:10 |
|
INFO INFO YATIRIM
|
3,67
|
1,66
|
55.339.579,60 |
18:10 |
|
INGRM INGRAM BILISIM
|
510,00
|
0,69
|
57.742.212,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
393,00
|
-4,15
|
10.253.894,75 |
18:10 |
|
INTEM INTEMA
|
281,00
|
2,93
|
54.508.451,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
12,02
|
1,43
|
126.356.650,11 |
18:10 |
|
INVES INVESTCO HOLDING
|
738,00
|
-10,00
|
5.682.600,00 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
65,10
|
5,77
|
328.137.775,35 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
109,00
|
3,81
|
3.243.645,00 |
18:10 |
|
ISBTR IS BANKASI (B)
|
458.000,00
|
3,60
|
5.863.075,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,93
|
0,40
|
10.146.230.391,92 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,12
|
0,32
|
133.749.142,02 |
18:10 |
|
ISFIN IS FIN.KIR.
|
17,09
|
-0,12
|
39.565.279,06 |
18:10 |
|
ISGSY IS GIRISIM
|
89,90
|
2,68
|
88.449.268,65 |
18:10 |
|
ISGYO IS GMYO
|
20,40
|
0,79
|
81.876.302,78 |
18:10 |
|
ISKPL ISIK PLASTIK
|
7,96
|
2,58
|
139.739.048,22 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.086.500,00
|
10,00
|
8.172.990,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,58
|
1,97
|
435.046.236,88 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,04
|
2,73
|
9.992.632,78 |
18:10 |
|
ISYAT IS YAT. ORT.
|
9,59
|
2,13
|
27.063.877,63 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,65
|
4,55
|
309.560.129,48 |
18:10 |
|
IZFAS IZMIR FIRCA
|
130,90
|
-5,49
|
301.875.285,60 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
83,45
|
-2,05
|
21.421.404,85 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,72
|
0,52
|
109.666.287,86 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
23,12
|
0,70
|
156.295.666,42 |
18:10 |
|
KAPLM KAPLAMIN
|
400,25
|
9,96
|
424.180.234,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,99
|
0,91
|
158.173.046,40 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
11,64
|
1,22
|
198.703.936,61 |
18:10 |
|
KARTN KARTONSAN
|
90,60
|
1,91
|
26.807.803,05 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,18
|
4,26
|
633.755.377,42 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,40
|
1,31
|
68.730.215,08 |
18:10 |
|
KBORU KUZEY BORU
|
16,25
|
2,78
|
387.411.440,28 |
18:10 |
|
KCAER KOCAER CELIK
|
14,42
|
0,35
|
123.691.960,58 |
18:10 |
|
KCHOL KOC HOLDING
|
181,20
|
0,72
|
6.179.054.240,20 |
18:10 |
|
KENT KENT GIDA
|
890,00
|
-1,93
|
3.192.458,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,86
|
0,00
|
5.576.916,56 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
10,30
|
3,94
|
60.126.641,54 |
18:10 |
|
KGYO KORAY GMYO
|
3,40
|
0,00
|
34.265.605,73 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,79
|
2,64
|
29.488.860,15 |
18:10 |
|
KLGYO KILER GMYO
|
6,95
|
4,51
|
184.261.368,19 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,60
|
-0,33
|
131.760.515,66 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
40,00
|
2,62
|
44.039.397,18 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
11,92
|
-1,65
|
5.921.288,35 |
18:10 |
|
KLRHO KILER HOLDING
|
84,80
|
9,99
|
28.725.915,20 |
18:10 |
|
KLSER KALESERAMIK
|
32,54
|
3,30
|
57.661.497,40 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,65
|
2,68
|
178.523.016,98 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,00
|
3,01
|
106.826.892,95 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
18,38
|
0,99
|
153.579.147,03 |
18:10 |
|
KNFRT KONFRUT TARIM
|
21,26
|
3,20
|
61.787.810,50 |
18:10 |
|
KOCMT KOC METALURJI
|
17,02
|
5,26
|
168.533.913,13 |
18:10 |
|
KONKA KONYA KAGIT
|
50,20
|
1,17
|
39.408.467,06 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,78
|
5,02
|
737.508.459,66 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.177,50
|
0,63
|
64.175.870,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
7,66
|
9,90
|
473.376.190,44 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,45
|
7,42
|
259.963.658,85 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
20,52
|
0,79
|
106.219.255,36 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
82,75
|
4,09
|
657.844.757,65 |
18:10 |
|
KOZAL KOZA ALTIN
|
24,50
|
4,88
|
2.788.592.589,22 |
18:10 |
|
KRDMA KARDEMIR (A)
|
36,34
|
2,02
|
116.789.704,80 |
18:10 |
|
KRDMB KARDEMIR (B)
|
27,10
|
1,42
|
32.646.874,08 |
18:10 |
|
KRDMD KARDEMIR (D)
|
27,62
|
1,77
|
1.483.391.650,24 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,45
|
2,37
|
63.085.496,50 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
18,88
|
7,95
|
178.654.100,75 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,45
|
4,32
|
64.584.322,67 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,61
|
-1,30
|
160.394.624,66 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
31,04
|
4,02
|
60.894.981,50 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,50
|
3,31
|
31.720.305,13 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.850,00
|
-3,75
|
6.208.350,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,00
|
5,71
|
3.852.794.028,74 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,90
|
2,20
|
33.223.310,20 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
111,00
|
-1,77
|
137.724.868,00 |
18:10 |
|
KUVVA KUVVA GIDA
|
130,00
|
3,34
|
13.903.597,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
52,15
|
-1,32
|
656.442.440,15 |
18:10 |
|
KZBGY KIZILBUK GYO
|
14,24
|
0,07
|
292.586.499,64 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
24,46
|
1,66
|
26.405.502,98 |
18:10 |
|
LIDER LDR TURIZM
|
296,00
|
1,81
|
64.456.932,25 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,99
|
2,05
|
57.638.048,48 |
18:10 |
|
LILAK LILA KAGIT
|
30,24
|
0,93
|
164.559.682,84 |
18:10 |
|
LINK LINK BILGISAYAR
|
666,00
|
1,29
|
50.802.388,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,47
|
2,47
|
33.432.597,85 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,38
|
2,01
|
105.078.072,44 |
18:10 |
|
LOGO LOGO YAZILIM
|
179,10
|
0,62
|
86.994.189,70 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,25
|
2,34
|
128.115.897,11 |
18:10 |
|
LUKSK LUKS KADIFE
|
121,00
|
6,33
|
52.511.960,40 |
18:10 |
|
LYDHO LYDIA HOLDING
|
120,50
|
1,77
|
126.191.229,50 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.997,50
|
-0,04
|
20.020.177,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.231,00
|
3,36
|
42.441.857,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,96
|
3,47
|
44.977.220,02 |
18:10 |
|
MAGEN MARGUN ENERJI
|
58,00
|
3,11
|
141.475.265,75 |
18:10 |
|
MAKIM MAKIM MAKINE
|
18,92
|
-1,71
|
66.238.592,89 |
18:10 |
|
MAKTK MAKINA TAKIM
|
21,46
|
0,00
|
180.376.880,24 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
8,45
|
-1,52
|
113.957.281,72 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,12
|
3,49
|
80.291.834,60 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
47,42
|
1,24
|
29.937.646,76 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,65
|
10,00
|
353.059.807,74 |
18:10 |
|
MARTI MARTI OTEL
|
4,12
|
2,49
|
134.821.984,40 |
18:10 |
|
MAVI MAVI GIYIM
|
42,02
|
2,64
|
896.089.329,30 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,66
|
6,38
|
75.587.428,00 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
4,84
|
-0,41
|
7.798.266,08 |
18:10 |
|
MEGMT MEGA METAL
|
34,38
|
5,91
|
145.023.396,50 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,87
|
-0,17
|
222.697.181,78 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
16,77
|
9,97
|
22.530.228,12 |
18:10 |
|
MERCN MERCAN KIMYA
|
39,30
|
5,53
|
462.667.151,86 |
18:10 |
|
MERIT MERIT TURIZM
|
23,88
|
-0,75
|
139.812.378,88 |
18:10 |
|
MERKO MERKO GIDA
|
14,18
|
2,24
|
55.406.132,75 |
18:10 |
|
METRO METRO HOLDING
|
4,20
|
2,94
|
43.561.475,62 |
18:10 |
|
METUR BLUME METAL KIMYA
|
52,70
|
0,86
|
146.232.491,20 |
18:10 |
|
MGROS MIGROS TICARET
|
449,50
|
0,50
|
1.946.973.874,50 |
18:10 |
|
MHRGY MHR GMYO
|
4,59
|
-0,43
|
82.223.367,36 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
43,28
|
2,71
|
1.896.913.295,12 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
78,50
|
-4,27
|
3.502.468,60 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
17,30
|
0,00
|
177.699.673,96 |
18:10 |
|
MNDTR MONDI TURKEY
|
7,09
|
1,43
|
29.425.232,54 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,44
|
0,95
|
60.026.912,24 |
18:10 |
|
MOGAN MOGAN ENERJI
|
10,23
|
3,54
|
79.783.133,53 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
32,84
|
0,43
|
92.322.949,30 |
18:10 |
|
MPARK MLP SAGLIK
|
369,25
|
2,43
|
445.304.730,00 |
18:10 |
|
MRGYO MARTI GMYO
|
3,35
|
0,90
|
294.234.452,17 |
18:10 |
|
MRSHL MARSHALL
|
1.914,00
|
2,30
|
94.875.687,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,37
|
2,74
|
28.834.806,34 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,28
|
4,36
|
93.242.143,16 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,08
|
1,76
|
1.656.146,49 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,75
|
1,05
|
2.661.395,23 |
18:10 |
|
NATEN NATUREL ENERJI
|
9,60
|
2,78
|
113.340.250,33 |
18:10 |
|
NETAS NETAS TELEKOM.
|
80,30
|
3,55
|
149.659.935,70 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
28,28
|
5,84
|
29.633.481,74 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,97
|
3,32
|
57.379.432,31 |
18:10 |
|
NTHOL NET HOLDING
|
48,10
|
-2,20
|
291.930.801,00 |
18:10 |
|
NUGYO NUROL GMYO
|
12,13
|
6,87
|
97.018.568,95 |
18:10 |
|
NUHCM NUH CIMENTO
|
229,00
|
0,66
|
32.467.170,10 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
45,00
|
1,86
|
299.212.473,04 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
40,46
|
3,74
|
12.533.152,70 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,92
|
4,04
|
265.585.374,82 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
156,10
|
8,48
|
480.735.914,60 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
61,65
|
4,49
|
75.110.806,70 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
122,60
|
2,25
|
41.602.035,80 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
90,05
|
3,86
|
145.739.527,20 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,48
|
5,57
|
11.152.487,08 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,45
|
1,91
|
56.407.799,65 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
188,00
|
0,00
|
2.386.557,10 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
9,48
|
2,38
|
18.817.020,30 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,66
|
1,67
|
41.445.077,56 |
18:10 |
|
OTKAR OTOKAR
|
546,50
|
4,89
|
315.791.164,00 |
18:10 |
|
OTTO OTTO HOLDING
|
468,50
|
-0,69
|
88.468.854,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,50
|
1,51
|
992.885.481,94 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
36,70
|
4,92
|
6.235.094,32 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,15
|
9,98
|
15.104.285,58 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,44
|
1,87
|
17.496.912,34 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
236,00
|
6,40
|
111.747.426,10 |
18:10 |
|
OZGYO OZDERICI GMYO
|
3,49
|
9,75
|
148.740.766,01 |
18:10 |
|
OZKGY OZAK GMYO
|
13,63
|
1,94
|
65.519.760,03 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
9,10
|
1,11
|
8.057.287,11 |
18:10 |
|
OZSUB OZSU BALIK
|
20,12
|
2,24
|
18.291.505,23 |
18:10 |
|
OZYSR OZYASAR TEL
|
33,06
|
-0,30
|
83.598.565,30 |
18:10 |
|
PAGYO PANORA GMYO
|
85,10
|
0,83
|
13.238.226,20 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
115,00
|
-0,26
|
29.019.531,20 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
19,55
|
9,71
|
759.435.028,76 |
18:10 |
|
PARSN PARSAN
|
105,20
|
4,16
|
77.999.224,60 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,00
|
2,50
|
430.122.096,50 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
34,98
|
10,00
|
1.189.687.239,18 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
33,40
|
9,36
|
94.073.069,60 |
18:10 |
|
PEKGY PEKER GMYO
|
7,17
|
0,14
|
1.725.727.009,03 |
18:10 |
|
PENGD PENGUEN GIDA
|
11,50
|
7,98
|
300.435.005,89 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,56
|
6,75
|
173.508.289,41 |
18:10 |
|
PETKM PETKIM
|
18,03
|
0,17
|
1.593.056.199,92 |
18:10 |
|
PETUN PINAR ET VE UN
|
13,03
|
3,09
|
35.242.915,85 |
18:10 |
|
PGSUS PEGASUS
|
232,50
|
-0,56
|
5.258.199.350,80 |
18:10 |
|
PINSU PINAR SU
|
11,80
|
0,85
|
91.640.626,06 |
18:10 |
|
PKART PLASTIKKART
|
94,35
|
6,25
|
62.758.679,85 |
18:10 |
|
PKENT PETROKENT TURIZM
|
255,50
|
3,44
|
136.742.445,70 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
27,02
|
1,66
|
73.561.197,16 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
43,40
|
3,33
|
47.160.885,58 |
18:10 |
|
PNSUT PINAR SUT
|
14,33
|
2,36
|
53.427.602,97 |
18:10 |
|
POLHO POLISAN HOLDING
|
18,66
|
9,96
|
509.480.930,55 |
18:10 |
|
POLTK POLITEKNIK METAL
|
10.685,00
|
1,76
|
97.135.757,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,07
|
3,97
|
28.858.597,21 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,54
|
1,53
|
13.183.636,14 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
21,64
|
4,34
|
28.035.963,56 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,85
|
3,56
|
14.475.359,30 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
141,80
|
0,78
|
13.887.426,90 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,44
|
7,17
|
964.786.333,71 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
62,95
|
-4,62
|
5.470.412,70 |
18:10 |
|
QNBTR QNB BANK
|
483,50
|
-7,02
|
15.747.170,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
10,94
|
9,62
|
1.551.273.990,15 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
134,50
|
0,37
|
118.272.580,70 |
18:10 |
|
RAYSG RAY SIGORTA
|
264,50
|
1,15
|
88.844.879,25 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
10,50
|
1,74
|
447.902.799,59 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
151,80
|
5,05
|
205.473.145,70 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,22
|
0,30
|
6.199.484,94 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
28,60
|
1,13
|
18.014.710,78 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,72
|
5,38
|
131.109.263,36 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
23,06
|
1,77
|
39.543.747,46 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,60
|
2,91
|
115.290.726,64 |
18:10 |
|
RYGYO REYSAS GMYO
|
20,78
|
2,87
|
128.615.836,20 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
15,45
|
3,97
|
133.209.108,08 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,98
|
4,17
|
437.364.676,82 |
18:10 |
|
SAHOL SABANCI HOLDING
|
92,60
|
0,54
|
2.489.484.982,10 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
24,64
|
8,26
|
127.102.462,68 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
29,10
|
-1,02
|
4.395.239,88 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
17,95
|
2,22
|
68.928.811,26 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
25,72
|
-0,85
|
38.147.761,80 |
18:10 |
|
SARKY SARKUYSAN
|
13,47
|
2,20
|
76.238.235,34 |
18:10 |
|
SASA SASA POLYESTER
|
4,03
|
1,77
|
13.908.788.092,56 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,95
|
1,12
|
67.968.837,80 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
219,40
|
9,97
|
860.385.623,20 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,34
|
7,16
|
158.741.809,88 |
18:10 |
|
SEGYO SEKER GMYO
|
5,00
|
0,20
|
53.189.622,53 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,50
|
-1,16
|
7.039.111,24 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
16,08
|
0,00
|
10.904.868,90 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
85,85
|
3,43
|
99.905.054,05 |
18:10 |
|
SELGD DUNYA HOLDING
|
83,35
|
-1,48
|
15.395.432,15 |
18:10 |
|
SELVA SELVA GIDA
|
2,63
|
3,95
|
26.658.973,73 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,79
|
4,86
|
221.708.243,56 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
7,35
|
0,55
|
13.435.946,20 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
21,14
|
3,93
|
11.837.583,02 |
18:10 |
|
SISE SISE CAM
|
38,76
|
-0,10
|
2.003.687.138,26 |
18:10 |
|
SKBNK SEKERBANK
|
7,80
|
0,91
|
761.517.871,23 |
18:10 |
|
SKTAS SOKTAS
|
3,34
|
1,52
|
127.863.652,98 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
139,10
|
1,61
|
61.092.044,20 |
18:10 |
|
SKYMD SEKER YATIRIM
|
14,86
|
5,77
|
91.139.579,48 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
27,02
|
1,81
|
27.203.314,14 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,00
|
6,69
|
158.813.276,70 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
241,70
|
2,85
|
847.822.583,20 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,87
|
0,83
|
103.510.568,34 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,66
|
3,10
|
96.375.528,09 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
218,00
|
-3,33
|
8.578.353,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
23,50
|
-1,26
|
4.445.587,84 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
115,00
|
-0,86
|
1.384.485,00 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
12,61
|
1,69
|
27.223.439,52 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
37,40
|
1,03
|
186.217.877,66 |
18:10 |
|
SONME SONMEZ FILAMENT
|
124,00
|
2,73
|
13.674.300,40 |
18:10 |
|
SRVGY SERVET GMYO
|
3,45
|
0,88
|
403.489.221,01 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
310,00
|
-0,56
|
1.215.386,25 |
18:10 |
|
SUNTK SUN TEKSTIL
|
49,60
|
-1,49
|
45.601.208,80 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,76
|
-0,97
|
164.741.781,88 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
11,27
|
4,16
|
94.617.079,43 |
18:10 |
|
TABGD TAB GIDA
|
230,00
|
5,94
|
457.113.005,40 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
422,25
|
6,90
|
175.791.405,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
59,60
|
6,71
|
192.229.185,75 |
18:10 |
|
TATGD TAT GIDA
|
13,49
|
-0,30
|
23.525.866,99 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
249,70
|
2,00
|
1.025.680.428,20 |
18:10 |
|
TBORG T.TUBORG
|
179,00
|
1,42
|
79.393.742,80 |
18:10 |
|
TCELL TURKCELL
|
95,20
|
1,66
|
2.918.800.456,10 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
52,00
|
4,38
|
153.467.828,30 |
18:10 |
|
TDGYO TREND GMYO
|
18,01
|
-0,50
|
17.541.695,42 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,00
|
1,49
|
1.569.476.759,02 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
26,56
|
-9,97
|
125.868.854,76 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
670,00
|
1,82
|
2.288.656.074,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,29
|
1,66
|
132.860.751,42 |
18:10 |
|
TGSAS TGS DIS TICARET
|
204,60
|
-2,06
|
25.506.617,10 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
327,00
|
-1,43
|
13.181.461.614,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
90,80
|
1,51
|
1.189.478.947,60 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,00
|
2,27
|
91.043.352,18 |
18:10 |
|
TLMAN TRABZON LIMAN
|
105,30
|
1,64
|
24.697.086,90 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
177,20
|
-1,45
|
59.851.793,30 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
120,80
|
2,37
|
104.456.737,00 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
26,00
|
-0,69
|
49.341.551,04 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
268,25
|
2,98
|
2.434.324.621,00 |
18:10 |
|
TRCAS TURCAS HOLDING
|
38,50
|
7,54
|
161.077.188,16 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
76,05
|
0,86
|
139.701.239,30 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
279,25
|
9,94
|
205.823.544,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
23,70
|
4,04
|
157.684.359,36 |
18:10 |
|
TSGYO TSKB GMYO
|
8,15
|
-5,67
|
301.923.028,92 |
18:10 |
|
TSKB T.S.K.B.
|
13,98
|
-0,21
|
322.100.493,22 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
1,60
|
733.929.153,97 |
18:10 |
|
TTKOM TURK TELEKOM
|
51,90
|
-0,19
|
1.825.847.986,10 |
18:10 |
|
TTRAK TURK TRAKTOR
|
589,50
|
0,77
|
147.876.643,50 |
18:10 |
|
TUCLK TUGCELIK
|
10,82
|
2,08
|
60.464.408,74 |
18:10 |
|
TUKAS TUKAS
|
4,10
|
7,05
|
2.879.924.941,84 |
18:10 |
|
TUPRS TUPRAS
|
189,00
|
2,89
|
5.095.300.232,20 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,03
|
3,44
|
444.706.436,66 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,90
|
-2,89
|
94.108.923,62 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
9,41
|
-0,53
|
86.413.745,13 |
18:10 |
|
UFUK UFUK YATIRIM
|
873,00
|
0,00
|
11.477.088,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
26,80
|
0,98
|
9.350.062,42 |
18:10 |
|
ULKER ULKER BISKUVI
|
109,00
|
0,00
|
681.878.609,00 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,14
|
0,24
|
95.587.002,75 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
212,10
|
1,78
|
53.401.919,70 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,68
|
1,99
|
46.950.132,99 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,08
|
2,72
|
39.177.709,50 |
18:10 |
|
USAK USAK SERAMIK
|
4,00
|
3,90
|
637.347.917,78 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
28,80
|
1,12
|
436.353.872,56 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
3,28
|
220.624.019,05 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
61,90
|
1,48
|
31.297.642,30 |
18:10 |
|
VANGD VANET GIDA
|
40,78
|
-0,92
|
8.388.890,82 |
18:10 |
|
VBTYZ VBT YAZILIM
|
22,40
|
1,63
|
36.788.416,92 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
49,60
|
-9,98
|
69.661.082,16 |
18:10 |
|
VERUS VERUSA HOLDING
|
462,75
|
-9,97
|
10.728.858,75 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
11,70
|
0,86
|
83.605.128,70 |
18:10 |
|
VESTL VESTEL
|
39,86
|
2,21
|
265.706.533,26 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
23,00
|
0,09
|
6.955.949,38 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,52
|
1,61
|
105.506.086,32 |
18:10 |
|
VKING VIKING KAGIT
|
28,78
|
3,23
|
31.393.387,42 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,52
|
3,53
|
172.800.077,25 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
208,90
|
3,42
|
2.729.142.613,50 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
298,00
|
2,05
|
60.450.622,50 |
18:10 |
|
YATAS YATAS
|
36,34
|
1,34
|
82.303.962,16 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
37,00
|
-1,39
|
30.637.194,74 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
29,62
|
-9,97
|
21.166.546,38 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,04
|
3,64
|
282.658.525,78 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,64
|
2,33
|
219.573.385,52 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
101,80
|
0,39
|
9.658.217,50 |
18:10 |
|
YGYO YESIL GMYO
|
8,36
|
5,42
|
8.648.883,11 |
18:10 |
|
YIGIT YIGIT AKU
|
27,60
|
3,68
|
88.428.181,86 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
34,04
|
3,09
|
8.770.934.811,42 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
6,23
|
2,98
|
89.207.994,19 |
18:10 |
|
YONGA YONGA MOBILYA
|
73,95
|
-1,40
|
2.210.408,00 |
18:10 |
|
YUNSA YUNSA
|
8,31
|
1,59
|
151.487.407,12 |
18:10 |
|
YYAPI YESIL YAPI
|
1,93
|
0,52
|
735.551.447,10 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,90
|
2,54
|
142.120.551,20 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,10
|
2,36
|
29.036.844,99 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,74
|
3,60
|
416.479.734,26 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
24,22
|
0,92
|
43.374.764,90 |
18:10 |
