|
A1CAP A1 CAPITAL YATIRIM
|
4,62
|
1,54
|
6.959.251,83 |
11:00 |
|
ACSEL ACIPAYAM SELULOZ
|
125,70
|
-0,87
|
6.374.832,10 |
11:00 |
|
ADEL ADEL KALEMCILIK
|
37,80
|
1,61
|
47.195.536,98 |
11:00 |
|
ADESE ADESE GAYRIMENKUL
|
2,14
|
0,94
|
51.920.522,88 |
11:00 |
|
ADGYO ADRA GMYO
|
29,94
|
-1,19
|
7.312.590,58 |
11:00 |
|
AEFES ANADOLU EFES
|
165,20
|
-0,60
|
160.978.230,60 |
11:00 |
|
AFYON AFYON CIMENTO
|
13,99
|
0,50
|
11.895.494,40 |
11:00 |
|
AGESA AGESA HAYAT EMEKLILIK
|
137,50
|
-1,57
|
12.457.831,80 |
11:00 |
|
AGHOL ANADOLU GRUBU HOLDING
|
280,25
|
0,45
|
22.097.679,00 |
11:00 |
|
AGROT AGROTECH TEKNOLOJI
|
7,77
|
-0,26
|
20.342.436,03 |
11:00 |
|
AGYO ATAKULE GMYO
|
6,08
|
0,16
|
625.643,67 |
11:00 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,38
|
0,38
|
5.396.234,86 |
11:00 |
|
AHSGY AHES GMYO
|
20,70
|
-0,48
|
6.630.289,78 |
11:00 |
|
AKBNK AKBANK
|
49,52
|
0,32
|
873.764.776,32 |
11:00 |
|
AKCNS AKCANSA
|
155,70
|
-1,83
|
18.540.609,30 |
11:00 |
|
AKENR AKENERJI
|
9,06
|
-0,98
|
7.094.589,51 |
11:00 |
|
AKFGY AKFEN GMYO
|
1,89
|
0,53
|
15.365.100,13 |
10:59 |
|
AKFIS AKFEN INSAAT
|
19,96
|
-0,20
|
20.298.534,93 |
11:00 |
|
AKFYE AKFEN YEN. ENERJI
|
18,35
|
-0,43
|
15.261.183,59 |
11:00 |
|
AKGRT AKSIGORTA
|
6,30
|
0,48
|
11.325.347,03 |
11:00 |
|
AKMGY AKMERKEZ GMYO
|
200,00
|
0,60
|
1.177.796,60 |
10:59 |
|
AKSA AKSA
|
9,92
|
0,40
|
16.039.999,34 |
11:00 |
|
AKSEN AKSA ENERJI
|
31,88
|
-0,06
|
21.180.243,28 |
11:00 |
|
AKSGY AKIS GMYO
|
6,17
|
-0,80
|
3.007.199,15 |
11:00 |
|
AKSUE AKSU ENERJI
|
23,40
|
1,83
|
9.710.502,56 |
11:00 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,23
|
-2,42
|
6.411.918,34 |
11:00 |
|
ALARK ALARKO HOLDING
|
96,45
|
0,16
|
147.678.128,30 |
11:00 |
|
ALBRK ALBARAKA TURK
|
6,09
|
0,00
|
12.276.417,86 |
11:00 |
|
ALCAR ALARKO CARRIER
|
1.146,00
|
-0,61
|
25.886.928,00 |
10:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,50
|
8,38
|
89.569.410,05 |
11:00 |
|
ALFAS ALFA SOLAR ENERJI
|
45,60
|
-0,39
|
20.593.618,28 |
11:00 |
|
ALGYO ALARKO GMYO
|
17,44
|
-0,11
|
2.358.080,88 |
11:00 |
|
ALKA ALKIM KAGIT
|
6,67
|
-0,45
|
4.234.323,87 |
10:58 |
|
ALKIM ALKIM KIMYA
|
14,92
|
0,47
|
2.279.855,82 |
10:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,02
|
3,26
|
68.465.694,94 |
11:00 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,55
|
0,11
|
443.548.183,86 |
11:00 |
|
ALTNY ALTINAY SAVUNMA
|
79,30
|
1,28
|
88.211.162,20 |
11:00 |
|
ALVES ALVES KABLO
|
33,94
|
-3,25
|
59.619.306,76 |
11:00 |
|
ANELE ANEL ELEKTRIK
|
17,68
|
1,09
|
3.898.912,34 |
10:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,02
|
-0,54
|
4.289.464,90 |
11:00 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,30
|
-0,72
|
16.299.595,90 |
11:00 |
|
ANSGR ANADOLU SIGORTA
|
88,40
|
0,00
|
33.321.992,75 |
11:00 |
|
ARASE DOGU ARAS ENERJI
|
43,08
|
0,09
|
4.004.289,38 |
11:00 |
|
ARCLK ARCELIK
|
117,70
|
-0,68
|
55.845.212,50 |
11:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,60
|
0,00
|
14.213.467,38 |
11:00 |
|
ARENA ARENA BILGISAYAR
|
42,32
|
0,76
|
7.898.001,62 |
11:00 |
|
ARMGD ARMADA GIDA
|
31,96
|
1,20
|
29.707.262,16 |
11:00 |
|
ARSAN ARSAN TEKSTIL
|
21,08
|
-1,03
|
9.051.372,60 |
11:00 |
|
ARTMS ARTEMIS HALI
|
27,92
|
-2,04
|
11.469.795,50 |
11:00 |
|
ARZUM ARZUM EV ALETLERI
|
3,18
|
-1,55
|
5.730.104,07 |
11:00 |
|
ASELS ASELSAN
|
137,90
|
-0,51
|
1.386.976.591,10 |
11:00 |
|
ASGYO ASCE GMYO
|
10,26
|
0,39
|
1.460.994,60 |
10:58 |
|
ASTOR ASTOR ENERJI
|
101,50
|
0,50
|
225.346.457,80 |
11:00 |
|
ASUZU ANADOLU ISUZU
|
56,30
|
-0,09
|
2.549.689,90 |
11:00 |
|
ATAGY ATA GMYO
|
10,04
|
0,00
|
101.978,51 |
10:56 |
|
ATAKP ATAKEY PATATES
|
40,70
|
-0,44
|
5.958.560,44 |
11:00 |
|
ATATP ATP YAZILIM
|
79,75
|
0,38
|
10.303.870,60 |
11:00 |
|
ATEKS AKIN TEKSTIL
|
97,90
|
0,00
|
101.130,70 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,05
|
-0,98
|
462.909,38 |
10:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,96
|
-0,04
|
22.480,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,87
|
-1,55
|
574.416,34 |
11:00 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,56
|
-7,36
|
128.887.690,96 |
11:00 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,81
|
-1,06
|
7.823.814,84 |
11:00 |
|
AVPGY AVRUPAKENT GMYO
|
51,50
|
0,19
|
22.678.464,30 |
11:00 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,69
|
-1,02
|
476.934,94 |
11:00 |
|
AYCES ALTINYUNUS CESME
|
454,50
|
4,72
|
28.824.396,75 |
11:00 |
|
AYDEM AYDEM ENERJI
|
16,88
|
0,18
|
5.159.720,46 |
11:00 |
|
AYEN AYEN ENERJI
|
24,84
|
-1,19
|
2.480.851,48 |
11:00 |
|
AYES AYES CELIK HASIR VE CIT
|
9,00
|
1,47
|
81.252,00 |
09:55 |
|
AYGAZ AYGAZ
|
130,30
|
0,77
|
7.893.524,50 |
11:00 |
|
AZTEK AZTEK TEKNOLOJI
|
40,80
|
-1,64
|
22.360.312,84 |
11:00 |
|
BAGFS BAGFAS
|
23,88
|
0,08
|
5.883.291,76 |
11:00 |
|
BAHKM BAHADIR KIMYA
|
42,00
|
0,00
|
11.573.774,10 |
11:00 |
|
BAKAB BAK AMBALAJ
|
29,78
|
-1,33
|
2.638.186,74 |
11:00 |
|
BALAT BALATACILAR BALATACILIK
|
55,45
|
1,19
|
139.623,10 |
09:55 |
|
BALSU BALSU GIDA
|
16,65
|
-1,89
|
23.861.412,56 |
11:00 |
|
BANVT BANVIT
|
236,20
|
-0,76
|
18.905.485,10 |
11:00 |
|
BARMA BAREM AMBALAJ
|
19,25
|
-0,41
|
6.013.074,24 |
11:00 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,98
|
-0,10
|
26.387,12 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
31,12
|
6,36
|
19.594.948,76 |
11:00 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,27
|
-0,11
|
13.683.978,16 |
11:00 |
|
BEGYO BATI EGE GMYO
|
18,23
|
0,61
|
77.491.146,87 |
11:00 |
|
BERA BERA HOLDING
|
14,97
|
0,07
|
15.791.322,22 |
11:00 |
|
BEYAZ BEYAZ FILO
|
21,88
|
-0,18
|
6.906.381,44 |
11:00 |
|
BFREN BOSCH FREN SISTEMLERI
|
680,00
|
-0,51
|
15.985.282,50 |
11:00 |
|
BIENY BIEN YAPI URUNLERI
|
38,00
|
0,00
|
27.099.553,24 |
11:00 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,60
|
-1,60
|
6.519.784,96 |
11:00 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,15
|
-4,29
|
158.069.321,86 |
11:00 |
|
BIMAS BIM MAGAZALAR
|
465,25
|
0,05
|
420.074.335,25 |
11:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
234,90
|
0,04
|
47.691.644,20 |
11:00 |
|
BINHO 1000 YATIRIMLAR HOL.
|
248,60
|
-1,93
|
45.724.116,75 |
11:00 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,29
|
0,47
|
9.805.935,91 |
11:00 |
|
BIZIM BIZIM MAGAZALARI
|
26,14
|
1,08
|
1.755.295,20 |
11:00 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,98
|
0,00
|
23.152.695,61 |
11:00 |
|
BLCYT BILICI YATIRIM
|
15,20
|
0,07
|
1.666.410,39 |
10:59 |
|
BMSCH BMS CELIK HASIR
|
11,72
|
-4,40
|
2.502.889,45 |
10:59 |
|
BMSTL BMS BIRLESIK METAL
|
46,10
|
0,22
|
24.251.277,84 |
11:00 |
|
BNTAS BANTAS AMBALAJ
|
5,48
|
-0,36
|
1.797.851,43 |
11:00 |
|
BOBET BOGAZICI BETON SANAYI
|
24,52
|
2,34
|
61.288.073,96 |
11:00 |
|
BORLS BORLEASE OTOMOTIV
|
95,75
|
0,95
|
13.777.152,35 |
11:00 |
|
BORSK BOR SEKER
|
20,48
|
-1,06
|
12.381.624,90 |
11:00 |
|
BOSSA BOSSA
|
6,19
|
-1,12
|
6.389.343,09 |
11:00 |
|
BRISA BRISA
|
87,60
|
4,35
|
25.577.741,05 |
11:00 |
|
BRKO BIRKO MENSUCAT
|
10,88
|
-1,09
|
3.468.054,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
21,38
|
-0,56
|
1.808.197,70 |
11:00 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
70,20
|
-0,14
|
86.560.709,90 |
11:00 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,60
|
-0,89
|
14.356.507,15 |
11:00 |
|
BRMEN BIRLIK MENSUCAT
|
5,52
|
-1,43
|
114.269,52 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
394,75
|
1,67
|
243.109.695,75 |
11:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.104,00
|
-0,09
|
183.773.587,00 |
11:00 |
|
BSOKE BATISOKE CIMENTO
|
19,41
|
1,36
|
212.823.323,59 |
11:00 |
|
BTCIM BATI CIMENTO
|
5,20
|
0,39
|
57.325.527,31 |
11:00 |
|
BUCIM BURSA CIMENTO
|
7,89
|
1,28
|
10.449.523,94 |
11:00 |
|
BULGS BULLS GSYO
|
29,24
|
-2,53
|
203.053.798,36 |
11:00 |
|
BURCE BURCELIK
|
14,26
|
-1,18
|
2.675.270,08 |
11:00 |
|
BURVA BURCELIK VANA
|
103,00
|
-0,19
|
1.071.688,60 |
11:00 |
|
BVSAN BULBULOGLU VINC
|
99,75
|
-0,84
|
21.752.843,85 |
11:00 |
|
BYDNR BAYDONER RESTORANLARI
|
20,54
|
-2,19
|
3.807.768,78 |
11:00 |
|
CANTE CAN2 TERMIK
|
1,71
|
1,18
|
60.960.455,65 |
11:00 |
|
CASA CASA EMTIA PETROL
|
58,40
|
0,00
|
204.516,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,08
|
1,59
|
9.593.938,32 |
11:00 |
|
CCOLA COCA COLA ICECEK
|
54,00
|
0,00
|
27.719.907,80 |
11:00 |
|
CELHA CELIK HALAT
|
19,44
|
-0,05
|
3.684.984,20 |
11:00 |
|
CEMAS CEMAS DOKUM
|
6,60
|
10,00
|
153.403.544,72 |
11:00 |
|
CEMTS CEMTAS
|
17,23
|
2,38
|
83.853.731,17 |
11:00 |
|
CEMZY CEM ZEYTIN
|
16,13
|
-0,12
|
8.545.534,57 |
11:00 |
|
CEOEM CEO EVENT MEDYA
|
30,42
|
-0,72
|
19.883.912,84 |
10:59 |
|
CGCAM CAGDAS CAM
|
30,90
|
-1,72
|
76.539.946,50 |
11:00 |
|
CIMSA CIMSA
|
46,54
|
-2,06
|
143.596.697,80 |
11:00 |
|
CLEBI CELEBI
|
2.697,50
|
-1,55
|
21.395.907,50 |
11:00 |
|
CMBTN CIMBETON
|
2.612,50
|
0,38
|
15.347.460,00 |
11:00 |
|
CMENT CIMENTAS
|
380,50
|
1,47
|
84.090,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,68
|
-0,74
|
4.803.353,70 |
10:59 |
|
COSMO COSMOS YAT. HOLDING
|
111,50
|
-4,94
|
4.799.218,60 |
10:59 |
|
CRDFA CREDITWEST FAKTORING
|
8,49
|
-2,30
|
4.650.059,21 |
11:00 |
|
CRFSA CARREFOURSA
|
77,90
|
-0,19
|
2.622.066,60 |
10:58 |
|
CUSAN CUHADAROGLU METAL
|
22,24
|
-1,85
|
1.745.991,46 |
11:00 |
|
CVKMD CVK MADEN
|
11,77
|
1,12
|
88.750.630,39 |
11:00 |
|
CWENE CW ENERJI
|
15,64
|
0,90
|
13.802.181,46 |
11:00 |
|
DAGHL DAGI YATIRIM HOLDING
|
105,20
|
4,68
|
33.789.815,60 |
11:00 |
|
DAGI DAGI GIYIM
|
5,51
|
-1,43
|
8.700.369,89 |
11:00 |
|
DAPGM DAP GAYRIMENKUL
|
7,92
|
-0,50
|
21.854.529,33 |
11:00 |
|
DARDL DARDANEL
|
4,78
|
-0,21
|
2.479.720,64 |
11:00 |
|
DCTTR DCT TRADING DIS TICARET
|
37,64
|
1,95
|
36.689.665,26 |
11:00 |
|
DENGE DENGE HOLDING
|
3,20
|
-1,23
|
8.551.459,38 |
10:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
146,20
|
5,64
|
123.926.302,40 |
11:00 |
|
DERIM DERIMOD
|
37,40
|
-9,75
|
75.057.691,90 |
11:00 |
|
DESA DESA DERI
|
8,42
|
-1,06
|
1.348.960,01 |
11:00 |
|
DESPC DESPEC BILGISAYAR
|
47,54
|
1,76
|
12.058.326,26 |
11:00 |
|
DEVA DEVA HOLDING
|
56,70
|
-0,61
|
3.940.771,25 |
11:00 |
|
DGATE DATAGATE BILGISAYAR
|
68,35
|
5,64
|
86.435.979,00 |
11:00 |
|
DGGYO DOGUS GMYO
|
33,76
|
-0,71
|
799.566,64 |
10:58 |
|
DGNMO DOGANLAR MOBILYA
|
6,81
|
1,04
|
4.663.662,70 |
10:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,00
|
1,06
|
379.460,00 |
09:55 |
|
DITAS DITAS DOGAN
|
12,36
|
-1,12
|
2.613.510,66 |
11:00 |
|
DMRGD DMR UNLU MAMULLER
|
17,02
|
1,31
|
12.551.347,39 |
11:00 |
|
DMSAS DEMISAS DOKUM
|
7,84
|
0,51
|
4.587.896,35 |
10:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,02
|
-1,31
|
8.149.519,76 |
11:00 |
|
DOAS DOGUS OTOMOTIV
|
199,20
|
-2,45
|
160.510.455,50 |
11:00 |
|
DOBUR DOGAN BURDA
|
250,75
|
2,35
|
26.426.992,75 |
11:00 |
|
DOCO DO-CO
|
5.905,00
|
0,21
|
23.375.535,00 |
11:00 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,14
|
-3,07
|
4.105.675,02 |
11:00 |
|
DOGUB DOGUSAN
|
16,41
|
0,67
|
379.370,66 |
10:55 |
|
DOHOL DOGAN HOLDING
|
15,45
|
-1,09
|
48.650.387,48 |
11:00 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,00
|
2,97
|
61.708.645,90 |
11:00 |
|
DSTKF DESTEK FINANS FAKTORING
|
211,50
|
-0,89
|
537.269.586,20 |
11:00 |
|
DURDO DURAN DOGAN BASIM
|
3,36
|
0,60
|
2.346.970,97 |
11:00 |
|
DURKN DURUKAN SEKERLEME
|
16,99
|
-0,53
|
21.389.104,37 |
11:00 |
|
DYOBY DYO BOYA
|
15,56
|
-0,26
|
13.555.898,76 |
10:59 |
|
DZGYO DENIZ GMYO
|
6,25
|
-2,19
|
15.046.139,09 |
11:00 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,72
|
-0,18
|
2.586.323,14 |
11:00 |
|
ECILC ECZACIBASI ILAC
|
44,82
|
0,22
|
12.942.085,94 |
11:00 |
|
ECZYT ECZACIBASI YATIRIM
|
178,00
|
-0,11
|
6.260.367,40 |
11:00 |
|
EDATA E-DATA TEKNOLOJI
|
4,17
|
-0,24
|
4.626.334,78 |
10:59 |
|
EDIP EDIP GAYRIMENKUL
|
26,80
|
9,93
|
82.906.874,74 |
11:00 |
|
EFORC EFOR CAY SANAYI
|
88,40
|
-0,79
|
20.024.510,45 |
11:00 |
|
EGEEN EGE ENDUSTRI
|
9.267,50
|
-0,35
|
44.777.712,50 |
11:00 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,28
|
0,52
|
8.717.901,93 |
11:00 |
|
EGEPO NASMED EGEPOL
|
7,25
|
1,54
|
12.020.147,05 |
11:00 |
|
EGGUB EGE GUBRE
|
65,60
|
0,23
|
4.692.458,00 |
11:00 |
|
EGPRO EGE PROFIL
|
23,48
|
-1,01
|
4.413.586,66 |
11:00 |
|
EGSER EGE SERAMIK
|
3,33
|
1,22
|
4.871.304,19 |
11:00 |
|
EKGYO EMLAK KONUT GMYO
|
12,03
|
-0,17
|
406.394.279,83 |
11:00 |
|
EKIZ EKIZ KIMYA
|
61,50
|
-1,84
|
123.676,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,54
|
-1,66
|
11.230.879,94 |
11:00 |
|
EKSUN EKSUN GIDA
|
5,23
|
-0,76
|
1.496.388,03 |
11:00 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,12
|
0,72
|
17.552.658,00 |
11:00 |
|
EMKEL EMEK ELEKTRIK
|
22,92
|
1,96
|
28.266.610,06 |
11:00 |
|
EMNIS EMINIS AMBALAJ
|
314,00
|
-0,32
|
118.064,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,64
|
-0,34
|
10.964.471,24 |
11:00 |
|
ENERY ENERYA ENERJI
|
4,19
|
1,70
|
44.715.252,48 |
11:00 |
|
ENJSA ENERJISA ENERJI
|
55,95
|
0,18
|
43.376.237,35 |
11:00 |
|
ENKAI ENKA INSAAT
|
63,95
|
-0,39
|
202.974.730,55 |
11:00 |
|
ENSRI ENSARI DERI
|
18,24
|
-0,60
|
2.960.178,97 |
11:00 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,03
|
-0,10
|
41.037.562,60 |
11:00 |
|
EPLAS EGEPLAST
|
4,70
|
-0,42
|
1.152.448,54 |
11:00 |
|
ERBOS ERBOSAN
|
164,50
|
0,30
|
1.830.590,40 |
11:00 |
|
ERCB ERCIYAS CELIK BORU
|
78,75
|
-1,07
|
6.616.742,20 |
11:00 |
|
EREGL EREGLI DEMIR CELIK
|
23,08
|
0,70
|
1.152.179.511,24 |
11:00 |
|
ERSU ERSU GIDA
|
15,11
|
-2,39
|
2.814.083,87 |
11:00 |
|
ESCAR ESCAR FILO
|
68,00
|
1,04
|
17.895.129,95 |
11:00 |
|
ESCOM ESCORT TEKNOLOJI
|
2,54
|
-0,39
|
2.917.410,30 |
11:00 |
|
ESEN ESENBOGA ELEKTRIK
|
41,62
|
-0,90
|
13.193.640,54 |
11:00 |
|
ETILR ETILER GIDA
|
11,73
|
4,83
|
36.617.627,11 |
11:00 |
|
ETYAT EURO TREND YAT. ORT.
|
9,53
|
1,17
|
560.556,06 |
11:00 |
|
EUHOL EURO YATIRIM HOLDING
|
12,17
|
-2,25
|
3.402.379,07 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,15
|
-0,49
|
476.659,56 |
10:57 |
|
EUPWR EUROPOWER ENERJI
|
25,76
|
0,08
|
24.077.090,56 |
11:00 |
|
EUREN EUROPEN ENDUSTRI
|
5,19
|
-0,57
|
144.544.415,87 |
11:00 |
|
EUYO EURO YAT. ORT.
|
9,69
|
-0,62
|
557.897,65 |
10:59 |
|
EYGYO EYG GMYO
|
2,49
|
-0,40
|
2.481.388,73 |
11:00 |
|
FADE FADE GIDA
|
13,94
|
0,14
|
2.742.122,54 |
11:00 |
|
FENER FENERBAHCE FUTBOL
|
42,52
|
-0,61
|
51.687.526,30 |
11:00 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,23
|
-0,69
|
2.336.149,41 |
11:00 |
|
FMIZP F-M IZMIT PISTON
|
350,50
|
-2,64
|
30.703.551,00 |
11:00 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,45
|
0,85
|
35.518.200,95 |
11:00 |
|
FORMT FORMET METAL VE CAM
|
5,82
|
5,82
|
61.580.265,74 |
11:00 |
|
FORTE FORTE BILGI ILETISIM
|
66,05
|
0,61
|
6.019.157,15 |
11:00 |
|
FRIGO FRIGO PAK GIDA
|
7,02
|
-0,28
|
4.826.240,47 |
11:00 |
|
FROTO FORD OTOSAN
|
919,50
|
-0,16
|
114.558.680,00 |
11:00 |
|
FZLGY FUZUL GMYO
|
35,58
|
6,91
|
92.406.510,80 |
11:00 |
|
GARAN GARANTI BANKASI
|
101,60
|
0,30
|
593.375.313,00 |
11:00 |
|
GARFA GARANTI FAKTORING
|
34,70
|
8,98
|
155.613.601,78 |
11:00 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,86
|
-0,76
|
296.474,47 |
10:58 |
|
GEDZA GEDIZ AMBALAJ
|
23,06
|
-4,95
|
22.704.273,18 |
11:00 |
|
GENIL GEN ILAC
|
119,90
|
1,78
|
15.138.384,10 |
11:00 |
|
GENTS GENTAS
|
22,42
|
4,09
|
54.560.128,94 |
11:00 |
|
GEREL GERSAN ELEKTRIK
|
8,86
|
-0,67
|
9.640.066,16 |
11:00 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,24
|
0,33
|
39.995.822,30 |
11:00 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,15
|
0,22
|
24.961.664,55 |
11:00 |
|
GLBMD GLOBAL MEN. DEG.
|
10,23
|
-2,11
|
831.743,58 |
11:00 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,05
|
1,99
|
31.292.725,55 |
11:00 |
|
GLRMK GULERMAK AGIR SANAYI
|
151,90
|
0,60
|
233.028.858,20 |
11:00 |
|
GLRYH GULER YAT. HOLDING
|
2,81
|
0,72
|
6.699.247,53 |
11:00 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,93
|
1,02
|
21.199.440,95 |
10:59 |
|
GMTAS GIMAT MAGAZACILIK
|
12,79
|
-0,39
|
3.694.326,31 |
11:00 |
|
GOKNR GOKNUR GIDA
|
26,66
|
-0,30
|
38.258.626,32 |
11:00 |
|
GOLTS GOLTAS CIMENTO
|
396,25
|
0,00
|
7.527.803,50 |
11:00 |
|
GOODY GOOD-YEAR
|
16,23
|
9,96
|
19.091.250,66 |
10:59 |
|
GOZDE GOZDE GIRISIM
|
17,78
|
-0,11
|
1.746.227,35 |
10:59 |
|
GRNYO GARANTI YAT. ORT.
|
9,10
|
0,33
|
694.003,40 |
10:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
288,75
|
-1,95
|
138.336.677,25 |
11:00 |
|
GRTHO GRAINTURK HOLDING
|
299,00
|
4,82
|
101.629.514,00 |
11:00 |
|
GSDDE GSD DENIZCILIK
|
8,12
|
-0,61
|
4.647.761,19 |
11:00 |
|
GSDHO GSD HOLDING
|
4,16
|
-0,24
|
7.315.112,74 |
11:00 |
|
GSRAY GALATASARAY SPORTIF
|
2,08
|
-0,95
|
63.004.962,54 |
11:00 |
|
GUBRF GUBRE FABRIK.
|
289,50
|
-0,34
|
158.135.570,00 |
11:00 |
|
GUNDG GUNDOGDU GIDA
|
57,25
|
1,96
|
22.714.370,70 |
11:00 |
|
GWIND GALATA WIND ENERJI
|
24,50
|
-1,92
|
13.328.957,94 |
11:00 |
|
GZNMI GEZINOMI SEYAHAT
|
168,90
|
0,72
|
28.422.610,20 |
11:00 |
|
HALKB T. HALK BANKASI
|
20,04
|
1,47
|
265.042.915,45 |
11:00 |
|
HATEK HATAY TEKSTIL
|
24,50
|
-2,78
|
3.027.910,56 |
11:00 |
|
HATSN HATSAN GEMI
|
38,26
|
0,84
|
10.729.310,22 |
11:00 |
|
HDFGS HEDEF GIRISIM
|
1,16
|
-1,69
|
41.130.736,12 |
11:00 |
|
HEDEF HEDEF HOLDING
|
8,79
|
0,92
|
18.482.423,05 |
11:00 |
|
HEKTS HEKTAS
|
3,17
|
0,32
|
107.830.273,86 |
11:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,18
|
-0,21
|
17.116.130,98 |
11:00 |
|
HLGYO HALK GMYO
|
2,52
|
0,40
|
10.576.738,23 |
10:59 |
|
HOROZ HOROZ LOJISTIK
|
49,32
|
1,23
|
17.310.132,12 |
11:00 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,30
|
2,43
|
48.450.627,45 |
11:00 |
|
HTTBT HITIT BILGISAYAR
|
41,26
|
-0,91
|
14.442.855,86 |
11:00 |
|
HUBVC HUB GIRISIM
|
1,68
|
0,00
|
547.818,71 |
10:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
0,00
|
27.269.392,06 |
11:00 |
|
HURGZ HURRIYET GZT.
|
4,92
|
-1,99
|
7.215.344,09 |
11:00 |
|
ICBCT ICBC TURKEY BANK
|
12,49
|
2,21
|
2.873.341,50 |
11:00 |
|
ICUGS ICU GIRISIM
|
12,66
|
5,32
|
190.883.796,74 |
11:00 |
|
IDGYO IDEALIST GMYO
|
2,74
|
0,37
|
888.496,78 |
11:00 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,55
|
2,43
|
263.918.426,10 |
11:00 |
|
IHAAS IHLAS HABER AJANSI
|
19,32
|
-1,43
|
6.203.082,13 |
10:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
-1,87
|
1.119.384,87 |
10:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
0,00
|
1.955.272,68 |
11:00 |
|
IHLAS IHLAS HOLDING
|
2,32
|
-3,33
|
65.173.311,24 |
11:00 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,63
|
-1,21
|
12.775.397,76 |
11:00 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,09
|
-0,95
|
4.229.051,97 |
11:00 |
|
IMASM IMAS MAKINA
|
2,57
|
1,58
|
12.168.254,45 |
11:00 |
|
INDES INDEKS BILGISAYAR
|
6,67
|
-0,30
|
4.957.386,54 |
11:00 |
|
INFO INFO YATIRIM
|
1,95
|
0,52
|
2.604.321,64 |
11:00 |
|
INGRM INGRAM BILISIM
|
390,75
|
-0,45
|
5.869.413,75 |
11:00 |
|
INTEK INNOSA TEKNOLOJI
|
415,00
|
0,00
|
508.790,00 |
09:55 |
|
INTEM INTEMA
|
205,00
|
0,64
|
2.577.700,20 |
11:00 |
|
INVEO INVEO YATIRIM HOLDING
|
6,15
|
-0,81
|
2.250.293,00 |
10:59 |
|
INVES INVESTCO HOLDING
|
226,80
|
1,34
|
5.818.747,10 |
10:59 |
|
IPEKE IPEK DOGAL ENERJI
|
69,25
|
0,22
|
27.693.474,10 |
11:00 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
-0,60
|
122.923,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
540.002,50
|
0,00
|
540.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
10,38
|
0,39
|
538.206.376,73 |
11:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,90
|
-0,17
|
21.817.548,10 |
11:00 |
|
ISFIN IS FIN.KIR.
|
13,27
|
0,45
|
36.363.461,19 |
11:00 |
|
ISGSY IS GIRISIM
|
29,88
|
-0,53
|
3.451.296,86 |
11:00 |
|
ISGYO IS GMYO
|
14,97
|
-0,07
|
9.646.644,39 |
11:00 |
|
ISKPL ISIK PLASTIK
|
23,16
|
-0,17
|
1.524.251,00 |
10:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,58
|
0,00
|
22.667.415,94 |
11:00 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,77
|
0,52
|
1.043.297,66 |
11:00 |
|
ISYAT IS YAT. ORT.
|
7,65
|
0,39
|
835.283,56 |
11:00 |
|
IZENR IZDEMIR ENERJI
|
6,54
|
-2,39
|
85.298.928,85 |
11:00 |
|
IZFAS IZMIR FIRCA
|
81,30
|
0,43
|
27.654.340,70 |
11:00 |
|
IZINV IZ YATIRIM HOLDING
|
41,00
|
-0,44
|
835.200,68 |
11:00 |
|
IZMDC IZMIR DEMIR CELIK
|
4,92
|
-0,61
|
1.848.115,40 |
10:59 |
|
JANTS JANTSA JANT SANAYI
|
21,96
|
0,00
|
10.423.658,12 |
11:00 |
|
KAPLM KAPLAMIN
|
193,00
|
-1,18
|
3.274.765,80 |
11:00 |
|
KAREL KAREL ELEKTRONIK
|
8,36
|
-0,24
|
5.892.263,44 |
11:00 |
|
KARSN KARSAN OTOMOTIV
|
10,57
|
-0,84
|
32.702.046,19 |
11:00 |
|
KARTN KARTONSAN
|
81,10
|
-1,04
|
6.702.590,10 |
11:00 |
|
KARYE KARTAL YEN. ENERJI
|
27,70
|
-1,42
|
7.811.537,84 |
11:00 |
|
KATMR KATMERCILER EKIPMAN
|
1,47
|
0,68
|
70.223.229,20 |
11:00 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,77
|
-0,78
|
11.979.260,68 |
11:00 |
|
KBORU KUZEY BORU
|
64,65
|
-0,54
|
10.829.249,25 |
11:00 |
|
KCAER KOCAER CELIK
|
13,09
|
-2,68
|
41.672.777,38 |
11:00 |
|
KCHOL KOC HOLDING
|
143,40
|
-0,62
|
523.752.903,60 |
11:00 |
|
KENT KENT GIDA
|
845,50
|
0,00
|
1.370.555,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,94
|
0,00
|
30.215,50 |
09:55 |
|
KERVT KEREVITAS GIDA
|
16,87
|
-0,47
|
19.356.563,61 |
11:00 |
|
KFEIN KAFEIN YAZILIM
|
118,50
|
-0,08
|
17.226.148,20 |
11:00 |
|
KGYO KORAY GMYO
|
3,08
|
-0,65
|
2.318.087,35 |
10:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,95
|
0,11
|
3.314.323,09 |
11:00 |
|
KLGYO KILER GMYO
|
4,41
|
0,23
|
2.764.500,27 |
11:00 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,80
|
-0,19
|
10.968.768,76 |
11:00 |
|
KLMSN KLIMASAN KLIMA
|
23,48
|
0,26
|
1.091.662,24 |
11:00 |
|
KLNMA T. KALKINMA BANK.
|
7,09
|
-0,70
|
356.300,86 |
09:55 |
|
KLRHO KILER HOLDING
|
26,26
|
-0,98
|
1.370.002,06 |
10:54 |
|
KLSER KALESERAMIK
|
29,84
|
0,07
|
4.340.385,16 |
11:00 |
|
KLSYN KOLEKSIYON MOBILYA
|
4,98
|
-3,49
|
22.470.528,08 |
11:00 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,90
|
-0,57
|
25.114.892,20 |
11:00 |
|
KMPUR KIMTEKS POLIURETAN
|
15,90
|
-1,24
|
10.663.700,89 |
11:00 |
|
KNFRT KONFRUT TARIM
|
10,86
|
1,31
|
4.402.825,84 |
11:00 |
|
KOCMT KOC METALURJI
|
11,83
|
-0,17
|
3.868.466,32 |
11:00 |
|
KONKA KONYA KAGIT
|
32,92
|
-0,96
|
3.003.162,14 |
11:00 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,52
|
0,88
|
64.044.160,30 |
11:00 |
|
KONYA KONYA CIMENTO
|
6.507,50
|
-2,55
|
81.587.452,50 |
11:00 |
|
KOPOL KOZA POLYESTER
|
5,25
|
-2,23
|
37.316.694,00 |
11:00 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,20
|
-0,78
|
9.750.463,10 |
11:00 |
|
KOTON KOTON MAGAZACILIK
|
15,56
|
-1,39
|
16.905.121,24 |
11:00 |
|
KOZAA KOZA MADENCILIK
|
90,90
|
0,33
|
98.558.366,60 |
11:00 |
|
KOZAL KOZA ALTIN
|
26,02
|
-0,76
|
271.944.061,00 |
11:00 |
|
KRDMA KARDEMIR (A)
|
37,06
|
-2,11
|
16.082.418,24 |
11:00 |
|
KRDMB KARDEMIR (B)
|
22,44
|
0,45
|
3.438.282,52 |
11:00 |
|
KRDMD KARDEMIR (D)
|
24,52
|
0,33
|
343.887.769,48 |
11:00 |
|
KRGYO KORFEZ GMYO
|
14,20
|
0,07
|
29.129.516,74 |
11:00 |
|
KRONT KRON TEKNOLOJI
|
17,15
|
0,23
|
6.903.746,25 |
11:00 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,52
|
-0,31
|
821.157,58 |
11:00 |
|
KRSTL KRISTAL KOLA
|
6,72
|
0,30
|
6.558.605,22 |
11:00 |
|
KRTEK KARSU TEKSTIL
|
27,04
|
-2,80
|
16.791.157,18 |
11:00 |
|
KRVGD KERVAN GIDA
|
2,06
|
-0,48
|
2.737.222,10 |
11:00 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.737,50
|
3,89
|
1.606.012,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
78,20
|
2,22
|
214.634.406,60 |
11:00 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,30
|
-5,85
|
19.012.473,50 |
11:00 |
|
KUTPO KUTAHYA PORSELEN
|
73,35
|
0,48
|
5.104.312,75 |
11:00 |
|
KUVVA KUVVA GIDA
|
77,00
|
2,74
|
1.700.930,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
39,26
|
3,32
|
200.906.544,54 |
11:00 |
|
KZBGY KIZILBUK GYO
|
9,58
|
-0,21
|
34.415.432,43 |
11:00 |
|
KZGYO KUZUGRUP GMYO
|
19,10
|
-0,10
|
3.257.053,40 |
11:00 |
|
LIDER LDR TURIZM
|
195,30
|
-1,76
|
13.545.468,10 |
10:58 |
|
LIDFA LIDER FAKTORING
|
3,17
|
-0,31
|
10.177.274,21 |
10:59 |
|
LILAK LILA KAGIT
|
23,18
|
-4,77
|
90.621.798,04 |
11:00 |
|
LINK LINK BILGISAYAR
|
531,00
|
0,28
|
10.664.539,00 |
11:00 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,50
|
0,98
|
4.265.356,53 |
11:00 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,38
|
-1,25
|
32.969.610,64 |
11:00 |
|
LOGO LOGO YAZILIM
|
141,90
|
5,42
|
50.922.260,80 |
11:00 |
|
LRSHO LORAS HOLDING
|
3,28
|
9,70
|
98.379.453,14 |
11:00 |
|
LUKSK LUKS KADIFE
|
80,60
|
-0,68
|
1.713.077,75 |
11:00 |
|
LYDHO LYDIA HOLDING
|
93,95
|
-0,53
|
6.955.808,65 |
10:59 |
|
LYDYE LYDIA YESIL ENERJI
|
15.800,00
|
-1,86
|
22.852.600,00 |
11:00 |
|
MAALT MARMARIS ALTINYUNUS
|
746,00
|
1,08
|
12.948.924,50 |
11:00 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,58
|
-1,24
|
4.121.010,02 |
11:00 |
|
MAGEN MARGUN ENERJI
|
26,90
|
0,00
|
13.087.968,36 |
11:00 |
|
MAKIM MAKIM MAKINE
|
16,38
|
-0,06
|
2.173.767,68 |
10:57 |
|
MAKTK MAKINA TAKIM
|
10,90
|
-1,36
|
8.269.592,04 |
11:00 |
|
MANAS MANAS ENERJI YONETIMI
|
7,01
|
3,39
|
54.289.045,24 |
11:00 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,29
|
2,16
|
28.006.240,15 |
11:00 |
|
MARKA MARKA YATIRIM HOLDING
|
56,25
|
0,45
|
7.403.050,95 |
11:00 |
|
MARTI MARTI OTEL
|
2,66
|
0,38
|
4.768.652,89 |
11:00 |
|
MAVI MAVI GIYIM
|
32,24
|
0,06
|
70.615.907,58 |
11:00 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,02
|
0,31
|
1.877.632,04 |
11:00 |
|
MEGAP MEGA POLIETILEN
|
2,84
|
0,35
|
108.669,76 |
09:55 |
|
MEGMT MEGA METAL
|
27,28
|
-0,44
|
13.432.814,88 |
11:00 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,36
|
-0,53
|
47.531.499,54 |
11:00 |
|
MEPET METRO PETROL VE TESISLERI
|
7,97
|
-1,36
|
146.233,59 |
10:58 |
|
MERCN MERCAN KIMYA
|
15,79
|
1,48
|
15.872.420,73 |
11:00 |
|
MERIT MERIT TURIZM
|
11,64
|
0,00
|
4.039.399,21 |
11:00 |
|
MERKO MERKO GIDA
|
16,20
|
-1,82
|
26.579.943,83 |
11:00 |
|
METRO METRO HOLDING
|
2,40
|
0,42
|
1.752.756,35 |
11:00 |
|
METUR METEMTUR YATIRIM
|
19,96
|
4,07
|
228.586.197,64 |
11:00 |
|
MGROS MIGROS TICARET
|
494,25
|
0,87
|
166.870.053,50 |
11:00 |
|
MHRGY MHR GMYO
|
4,71
|
-1,05
|
4.299.018,07 |
10:59 |
|
MIATK MIA TEKNOLOJI
|
34,56
|
1,41
|
127.348.125,58 |
11:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,80
|
0,00
|
26.630,40 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,95
|
0,79
|
2.700.477,57 |
11:00 |
|
MNDTR MONDI TURKEY
|
5,13
|
-0,19
|
1.245.539,22 |
11:00 |
|
MOBTL MOBILTEL ILETISIM
|
6,60
|
-5,04
|
27.495.646,89 |
11:00 |
|
MOGAN MOGAN ENERJI
|
8,39
|
0,48
|
8.141.226,19 |
11:00 |
|
MOPAS MOPAS MARKETCILIK
|
25,76
|
-0,39
|
18.708.632,24 |
11:00 |
|
MPARK MLP SAGLIK
|
334,75
|
-0,07
|
28.024.400,75 |
10:59 |
|
MRGYO MARTI GMYO
|
1,37
|
0,00
|
7.248.324,78 |
11:00 |
|
MRSHL MARSHALL
|
1.418,00
|
0,28
|
3.606.455,00 |
11:00 |
|
MSGYO MISTRAL GMYO
|
4,33
|
-5,04
|
19.622.700,50 |
11:00 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,80
|
-0,95
|
2.252.223,42 |
11:00 |
|
MTRYO METRO YAT. ORT.
|
6,52
|
1,72
|
633.768,29 |
11:00 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,90
|
1,55
|
353.871,18 |
11:00 |
|
NATEN NATUREL ENERJI
|
43,66
|
-0,14
|
15.016.364,00 |
11:00 |
|
NETAS NETAS TELEKOM.
|
51,80
|
1,77
|
7.570.851,00 |
10:59 |
|
NIBAS NIGBAS NIGDE BETON
|
18,54
|
1,64
|
107.212.657,27 |
11:00 |
|
NTGAZ NATURELGAZ
|
7,20
|
-1,23
|
9.065.029,44 |
11:00 |
|
NTHOL NET HOLDING
|
39,20
|
2,89
|
27.117.344,72 |
11:00 |
|
NUGYO NUROL GMYO
|
6,40
|
-0,93
|
2.998.845,45 |
11:00 |
|
NUHCM NUH CIMENTO
|
249,10
|
-2,22
|
25.318.770,15 |
11:00 |
|
OBAMS OBA MAKARNACILIK
|
69,85
|
-2,44
|
113.437.818,70 |
11:00 |
|
OBASE OBASE BILGISAYAR
|
31,86
|
-0,44
|
8.452.028,42 |
11:00 |
|
ODAS ODAS ELEKTRIK
|
4,98
|
-0,20
|
29.222.925,12 |
11:00 |
|
ODINE ODINE TEKNOLOJI
|
89,90
|
9,97
|
210.541.698,75 |
11:00 |
|
OFSYM OFIS YEM GIDA
|
40,18
|
-1,52
|
8.019.972,72 |
11:00 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
88,60
|
-1,12
|
7.172.115,45 |
11:00 |
|
ONRYT ONUR TEKNOLOJI
|
61,10
|
0,00
|
13.553.811,95 |
11:00 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,92
|
-1,61
|
2.371.982,96 |
11:00 |
|
ORGE ORGE ENERJI ELEKTRIK
|
99,65
|
-1,14
|
16.258.829,75 |
11:00 |
|
ORMA ORMA ORMAN MAHSULLERI
|
182,00
|
2,88
|
54.964,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,49
|
-1,62
|
3.271.647,12 |
11:00 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,08
|
2,26
|
24.133.182,93 |
11:00 |
|
OTKAR OTOKAR
|
391,25
|
3,71
|
302.038.457,50 |
11:00 |
|
OTTO OTTO HOLDING
|
380,00
|
2,49
|
6.732.532,75 |
11:00 |
|
OYAKC OYAK CIMENTO
|
24,84
|
-2,36
|
105.461.140,90 |
11:00 |
|
OYAYO OYAK YAT. ORT.
|
23,56
|
-2,00
|
1.198.804,32 |
11:00 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,19
|
-0,42
|
1.859.953,14 |
11:00 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,04
|
-0,73
|
1.456.129,48 |
11:00 |
|
OZATD OZATA DENIZCILIK
|
133,70
|
0,53
|
263.589.654,10 |
11:00 |
|
OZGYO OZDERICI GMYO
|
5,15
|
-1,34
|
4.582.978,28 |
11:00 |
|
OZKGY OZAK GMYO
|
10,63
|
1,05
|
14.751.552,53 |
11:00 |
|
OZRDN OZERDEN AMBALAJ
|
8,14
|
-0,61
|
127.897,48 |
11:00 |
|
OZSUB OZSU BALIK
|
23,30
|
-0,85
|
8.910.062,46 |
11:00 |
|
OZYSR OZYASAR TEL
|
22,20
|
-0,54
|
3.566.942,84 |
11:00 |
|
PAGYO PANORA GMYO
|
65,00
|
-3,70
|
6.275.738,55 |
11:00 |
|
PAMEL PAMEL ELEKTRIK
|
97,90
|
-4,30
|
19.247.976,05 |
11:00 |
|
PAPIL PAPILON SAVUNMA
|
42,06
|
9,25
|
987.632.493,88 |
11:00 |
|
PARSN PARSAN
|
85,30
|
-0,47
|
22.596.801,80 |
11:00 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
58,45
|
-1,93
|
104.493.443,30 |
11:00 |
|
PATEK PASIFIK TEKNOLOJI
|
70,75
|
1,36
|
51.162.989,55 |
11:00 |
|
PCILT PC ILETISIM MEDYA
|
12,19
|
-0,49
|
8.768.857,26 |
11:00 |
|
PEHOL PERA YATIRIM HOLDING
|
14,73
|
-1,80
|
435.340.460,25 |
11:00 |
|
PEKGY PEKER GMYO
|
1,44
|
0,00
|
32.404.035,54 |
11:00 |
|
PENGD PENGUEN GIDA
|
7,32
|
-1,61
|
5.196.273,86 |
11:00 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,37
|
1,06
|
6.583.705,80 |
11:00 |
|
PETKM PETKIM
|
16,55
|
0,30
|
137.978.659,85 |
11:00 |
|
PETUN PINAR ET VE UN
|
8,57
|
-0,35
|
2.349.312,24 |
11:00 |
|
PGSUS PEGASUS
|
233,60
|
-1,77
|
401.917.956,10 |
11:00 |
|
PINSU PINAR SU
|
5,62
|
-1,06
|
571.623,08 |
10:57 |
|
PKART PLASTIKKART
|
63,70
|
1,76
|
5.003.256,80 |
11:00 |
|
PKENT PETROKENT TURIZM
|
199,70
|
0,10
|
6.084.072,90 |
10:58 |
|
PLTUR PLATFORM TURIZM
|
24,08
|
2,03
|
14.705.160,90 |
11:00 |
|
PNLSN PANELSAN CATI CEPHE
|
36,64
|
-2,03
|
15.717.665,08 |
18:10 |
|
PNSUT PINAR SUT
|
8,42
|
0,36
|
1.518.321,12 |
11:00 |
|
POLHO POLISAN HOLDING
|
16,20
|
-0,18
|
20.039.238,26 |
11:00 |
|
POLTK POLITEKNIK METAL
|
6.517,50
|
0,23
|
9.206.902,50 |
11:00 |
|
PRDGS PARDUS GIRISIM
|
4,82
|
-1,23
|
4.042.931,67 |
11:00 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,38
|
-0,60
|
3.157.709,98 |
11:00 |
|
PRKME PARK ELEK.MADENCILIK
|
17,14
|
-0,81
|
3.461.419,20 |
10:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,55
|
-1,95
|
1.682.599,46 |
11:00 |
|
PSDTC PERGAMON DIS TICARET
|
74,90
|
0,20
|
1.942.164,55 |
11:00 |
|
PSGYO PASIFIK GMYO
|
1,85
|
2,21
|
46.249.841,39 |
11:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,20
|
3,97
|
179.527,20 |
09:55 |
|
QNBTR QNB BANK
|
280,00
|
1,08
|
239.960,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,38
|
0,56
|
50.183.505,71 |
11:00 |
|
RALYH RAL YATIRIM HOLDING
|
112,50
|
0,54
|
21.987.463,00 |
11:00 |
|
RAYSG RAY SIGORTA
|
243,90
|
-0,85
|
34.105.337,10 |
11:00 |
|
REEDR REEDER TEKNOLOJI
|
11,46
|
0,61
|
36.271.500,10 |
11:00 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,40
|
0,18
|
5.822.394,20 |
11:00 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,48
|
4,89
|
3.407.271,80 |
10:58 |
|
RODRG RODRIGO TEKSTIL
|
16,28
|
0,25
|
616.863,13 |
10:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,92
|
-1,02
|
14.260.642,76 |
11:00 |
|
RUBNS RUBENIS TEKSTIL
|
23,08
|
0,26
|
3.734.454,30 |
10:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,63
|
-2,66
|
15.416.554,83 |
11:00 |
|
RYGYO REYSAS GMYO
|
13,82
|
2,37
|
92.306.239,85 |
11:00 |
|
RYSAS REYSAS LOJISTIK
|
15,28
|
1,60
|
5.284.749,86 |
11:00 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
97,75
|
0,51
|
5.761.005,65 |
11:00 |
|
SAHOL SABANCI HOLDING
|
74,95
|
-0,07
|
466.161.046,00 |
11:00 |
|
SAMAT SARAY MATBAACILIK
|
17,23
|
-1,26
|
5.962.811,77 |
11:00 |
|
SANEL SANEL MUHENDISLIK
|
23,62
|
-1,50
|
601.824,26 |
10:58 |
|
SANFM SANIFOAM ENDUSTRI
|
37,58
|
-8,25
|
170.555.198,50 |
11:00 |
|
SANKO SANKO PAZARLAMA
|
20,06
|
0,35
|
3.001.649,33 |
11:00 |
|
SARKY SARKUYSAN
|
19,13
|
-1,65
|
6.116.047,89 |
11:00 |
|
SASA SASA POLYESTER
|
4,12
|
0,73
|
416.402.639,33 |
11:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,70
|
-1,85
|
3.771.338,32 |
11:00 |
|
SDTTR SDT UZAY VE SAVUNMA
|
200,60
|
1,47
|
39.771.013,40 |
11:00 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,62
|
-0,83
|
12.507.390,48 |
11:00 |
|
SEGYO SEKER GMYO
|
4,02
|
0,00
|
22.489.111,45 |
11:00 |
|
SEKFK SEKER FIN. KIR.
|
7,13
|
0,28
|
638.225,41 |
11:00 |
|
SEKUR SEKURO PLASTIK
|
17,36
|
8,98
|
16.006.900,96 |
11:00 |
|
SELEC SELCUK ECZA DEPOSU
|
67,00
|
0,22
|
21.482.227,70 |
11:00 |
|
SELGD SELCUK GIDA
|
48,00
|
1,18
|
1.637.573,54 |
10:58 |
|
SELVA SELVA GIDA
|
1,66
|
0,00
|
1.657.876,04 |
10:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,41
|
-0,44
|
363.177.573,56 |
11:00 |
|
SEYKM SEYITLER KIMYA
|
2,96
|
-1,33
|
1.616.550,85 |
10:58 |
|
SILVR SILVERLINE ENDUSTRI
|
17,21
|
9,97
|
6.637.191,39 |
10:58 |
|
SISE SISE CAM
|
35,10
|
-0,17
|
176.469.427,56 |
11:00 |
|
SKBNK SEKERBANK
|
5,17
|
0,39
|
26.331.246,92 |
11:00 |
|
SKTAS SOKTAS
|
4,38
|
0,00
|
2.900.480,38 |
11:00 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
86,65
|
0,52
|
3.794.184,20 |
10:59 |
|
SKYMD SEKER YATIRIM
|
12,78
|
4,93
|
46.955.330,09 |
11:00 |
|
SMART SMARTIKS YAZILIM
|
26,38
|
-0,83
|
4.332.778,84 |
10:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,78
|
0,13
|
11.870.018,98 |
11:00 |
|
SMRVA SUMER VARLIK YONETIM
|
117,10
|
5,59
|
82.196.539,70 |
11:00 |
|
SNGYO SINPAS GMYO
|
3,39
|
1,80
|
12.847.111,26 |
11:00 |
|
SNICA SANICA ISI SANAYI
|
3,83
|
-0,26
|
4.427.310,83 |
11:00 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
145,00
|
-9,49
|
1.138.395,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
62,45
|
-0,87
|
53.769,45 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
86,30
|
0,00
|
71.629,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,20
|
-0,80
|
8.325.812,80 |
11:00 |
|
SOKM SOK MARKETLER TICARET
|
39,12
|
0,98
|
104.894.611,42 |
11:00 |
|
SONME SONMEZ FILAMENT
|
115,20
|
-5,96
|
7.447.000,70 |
11:00 |
|
SRVGY SERVET GMYO
|
2,95
|
0,68
|
9.756.368,18 |
11:00 |
|
SUMAS SUMAS SUNI TAHTA
|
317,00
|
-0,31
|
235.214,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,68
|
2,79
|
8.018.071,52 |
11:00 |
|
SURGY SUR TATIL EVLERI GMYO
|
39,44
|
-0,60
|
10.258.343,46 |
11:00 |
|
SUWEN SUWEN TEKSTIL
|
10,59
|
0,57
|
23.576.981,96 |
11:00 |
|
TABGD TAB GIDA
|
170,40
|
-0,76
|
30.405.012,10 |
11:00 |
|
TARKM TARKIM BITKI KORUMA
|
366,25
|
-1,15
|
69.036.691,50 |
11:00 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,44
|
0,82
|
28.683.620,44 |
11:00 |
|
TATGD TAT GIDA
|
11,51
|
-0,43
|
5.463.909,42 |
11:00 |
|
TAVHL TAV HAVALIMANLARI
|
228,40
|
-0,91
|
123.359.060,30 |
11:00 |
|
TBORG T.TUBORG
|
167,70
|
0,12
|
2.443.687,50 |
10:59 |
|
TCELL TURKCELL
|
91,40
|
0,94
|
259.224.590,45 |
11:00 |
|
TCKRC KIRAC GALVANIZ
|
40,36
|
0,90
|
13.007.297,20 |
11:00 |
|
TDGYO TREND GMYO
|
15,56
|
-1,02
|
5.824.471,34 |
11:00 |
|
TEKTU TEK-ART TURIZM
|
3,81
|
-0,26
|
3.276.402,51 |
11:00 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
110,40
|
5,34
|
762.107.531,90 |
11:00 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,43
|
-1,66
|
9.142.046,22 |
11:00 |
|
TGSAS TGS DIS TICARET
|
69,50
|
9,19
|
20.964.247,95 |
11:00 |
|
THYAO TURK HAVA YOLLARI
|
304,75
|
-2,56
|
2.182.216.774,25 |
11:00 |
|
TKFEN TEKFEN HOLDING
|
136,70
|
1,03
|
253.773.556,70 |
11:00 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,74
|
-0,96
|
13.767.773,32 |
11:00 |
|
TLMAN TRABZON LIMAN
|
85,10
|
0,41
|
1.238.037,00 |
11:00 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
82,20
|
-0,84
|
2.729.269,05 |
10:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,85
|
0,06
|
12.678.183,70 |
11:00 |
|
TNZTP TAPDI TINAZTEPE
|
34,22
|
0,00
|
3.256.824,32 |
11:00 |
|
TOASO TOFAS OTO. FAB.
|
199,40
|
1,84
|
988.333.586,20 |
11:00 |
|
TRCAS TURCAS PETROL
|
31,14
|
0,39
|
6.429.373,08 |
11:00 |
|
TRGYO TORUNLAR GMYO
|
63,15
|
0,88
|
16.365.353,80 |
11:00 |
|
TRILC TURK ILAC SERUM
|
19,78
|
-0,80
|
13.933.571,30 |
11:00 |
|
TSGYO TSKB GMYO
|
6,56
|
-0,46
|
4.964.241,96 |
10:59 |
|
TSKB T.S.K.B.
|
10,35
|
0,00
|
59.134.049,16 |
11:00 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
0,00
|
65.036.711,46 |
11:00 |
|
TTKOM TURK TELEKOM
|
54,45
|
0,46
|
359.781.484,10 |
11:00 |
|
TTRAK TURK TRAKTOR
|
620,00
|
0,24
|
33.292.076,50 |
11:00 |
|
TUCLK TUGCELIK
|
9,22
|
0,22
|
9.180.269,10 |
11:00 |
|
TUKAS TUKAS
|
2,52
|
0,40
|
37.404.678,67 |
11:00 |
|
TUPRS TUPRAS
|
123,40
|
-0,48
|
263.035.181,80 |
11:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
40,84
|
1,34
|
192.668.346,10 |
11:00 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
446,00
|
-1,44
|
2.948.336,50 |
11:00 |
|
TURSG TURKIYE SIGORTA
|
17,15
|
-0,58
|
19.548.924,33 |
11:00 |
|
UFUK UFUK YATIRIM
|
713,00
|
-0,42
|
2.982.824,50 |
11:00 |
|
ULAS ULASLAR TURIZM YAT.
|
25,18
|
9,96
|
9.329.598,96 |
11:00 |
|
ULKER ULKER BISKUVI
|
112,10
|
0,45
|
177.550.251,10 |
11:00 |
|
ULUFA ULUSAL FAKTORING
|
15,24
|
-1,30
|
11.623.678,86 |
11:00 |
|
ULUSE ULUSOY ELEKTRIK
|
124,90
|
-0,08
|
2.234.242,40 |
10:57 |
|
ULUUN ULUSOY UN SANAYI
|
5,99
|
0,34
|
6.686.921,55 |
11:00 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,04
|
5,62
|
9.345.159,61 |
11:00 |
|
USAK USAK SERAMIK
|
5,81
|
1,22
|
323.795.944,84 |
11:00 |
|
VAKBN VAKIFLAR BANKASI
|
21,28
|
1,24
|
161.915.572,68 |
11:00 |
|
VAKFN VAKIF FIN. KIR.
|
2,16
|
0,47
|
21.563.585,45 |
11:00 |
|
VAKKO VAKKO TEKSTIL
|
63,75
|
-2,45
|
13.119.781,40 |
11:00 |
|
VANGD VANET GIDA
|
31,74
|
0,76
|
19.334.123,64 |
11:00 |
|
VBTYZ VBT YAZILIM
|
18,50
|
1,20
|
7.718.749,69 |
10:59 |
|
VERTU VERUSATURK GIRISIM
|
33,10
|
-0,30
|
2.941.937,72 |
11:00 |
|
VERUS VERUSA HOLDING
|
280,25
|
-6,27
|
76.475.722,00 |
10:59 |
|
VESBE VESTEL BEYAZ ESYA
|
11,89
|
-0,17
|
6.698.100,64 |
11:00 |
|
VESTL VESTEL
|
42,94
|
-0,79
|
52.050.206,06 |
11:00 |
|
VKFYO VAKIF YAT. ORT.
|
18,48
|
-5,33
|
9.121.723,01 |
11:00 |
|
VKGYO VAKIF GMYO
|
1,88
|
0,53
|
17.811.552,27 |
11:00 |
|
VKING VIKING KAGIT
|
27,02
|
-0,22
|
284.747,58 |
11:00 |
|
VRGYO VERA KONSEPT GMYO
|
2,22
|
0,00
|
4.864.714,02 |
11:00 |
|
VSNMD VISNE MADENCILIK
|
293,50
|
-0,42
|
501.810.396,50 |
11:00 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
558,50
|
0,36
|
162.354.143,00 |
11:00 |
|
YATAS YATAS
|
23,46
|
-0,34
|
4.130.098,18 |
11:00 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,70
|
-0,26
|
5.705.706,66 |
11:00 |
|
YBTAS YIBITAS INSAAT MALZEME
|
155.497,50
|
0,00
|
466.492,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,58
|
-0,09
|
53.643.835,70 |
11:00 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
-0,70
|
3.255.492,01 |
11:00 |
|
YGGYO YENI GIMAT GMYO
|
75,60
|
0,67
|
2.531.338,60 |
10:59 |
|
YGYO YESIL GMYO
|
5,64
|
-3,42
|
321.480,00 |
09:55 |
|
YIGIT YIGIT AKU
|
26,06
|
-0,53
|
16.817.752,48 |
11:00 |
|
YKBNK YAPI VE KREDI BANK.
|
22,60
|
0,18
|
1.060.868.255,84 |
11:00 |
|
YKSLN YUKSELEN CELIK
|
5,23
|
-1,51
|
7.120.277,77 |
11:00 |
|
YONGA YONGA MOBILYA
|
60,35
|
-2,43
|
367.591,85 |
09:55 |
|
YUNSA YUNSA
|
5,66
|
-1,22
|
5.322.754,66 |
11:00 |
|
YYAPI YESIL YAPI
|
1,38
|
-0,72
|
3.214.402,10 |
11:00 |
|
YYLGD YAYLA GIDA
|
8,97
|
0,45
|
6.645.760,34 |
11:00 |
|
ZEDUR ZEDUR ENERJI
|
7,01
|
0,00
|
730.313,53 |
10:59 |
|
ZOREN ZORLU ENERJI
|
3,29
|
-0,30
|
17.022.504,86 |
11:00 |
|
ZRGYO ZIRAAT GMYO
|
24,74
|
-1,12
|
64.135.113,34 |
11:00 |
