|
A1CAP A1 CAPITAL YATIRIM
|
10,20
|
-1,92
|
24.996.814,71 |
10:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,30
|
-3,79
|
52.043.640,95 |
10:58 |
|
AAGYO AGAOGLU GMYO
|
18,16
|
-1,04
|
65.977.424,95 |
10:59 |
|
ACSEL ACIPAYAM SELULOZ
|
161,80
|
7,87
|
114.182.615,70 |
10:59 |
|
ADEL ADEL KALEMCILIK
|
32,96
|
-1,79
|
32.097.458,70 |
10:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
-0,98
|
61.791.259,38 |
10:59 |
|
ADGYO ADRA GMYO
|
58,70
|
1,21
|
19.388.100,15 |
10:57 |
|
AEFES ANADOLU EFES
|
19,34
|
-2,08
|
205.313.167,47 |
10:58 |
|
AFYON AFYON CIMENTO
|
12,66
|
-0,71
|
5.118.653,84 |
10:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,60
|
-0,17
|
4.400.771,10 |
10:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,40
|
-2,62
|
25.853.536,60 |
10:59 |
|
AGROT AGROTECH TEKNOLOJI
|
2,90
|
-0,68
|
27.685.286,21 |
10:58 |
|
AGYO ATAKULE GMYO
|
9,48
|
-0,63
|
1.278.892,33 |
10:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,38
|
-0,38
|
55.425.088,66 |
10:58 |
|
AHSGY AHES GMYO
|
20,22
|
-1,17
|
16.502.144,71 |
10:58 |
|
AKBNK AKBANK
|
68,55
|
-0,80
|
1.665.238.380,20 |
10:59 |
|
AKCNS AKCANSA
|
184,70
|
-1,34
|
9.244.004,30 |
10:58 |
|
AKENR AKENERJI
|
11,82
|
-1,09
|
84.464.682,50 |
10:58 |
|
AKFGY AKFEN GMYO
|
2,79
|
-1,41
|
13.579.697,13 |
10:57 |
|
AKFIS AKFEN INSAAT
|
62,65
|
-0,24
|
85.507.990,75 |
10:59 |
|
AKFYE AKFEN YEN. ENERJI
|
21,70
|
-2,25
|
23.667.758,04 |
10:59 |
|
AKGRT AKSIGORTA
|
7,09
|
0,00
|
5.061.704,01 |
10:58 |
|
AKHAN AKHAN UN
|
27,96
|
-0,78
|
33.753.145,42 |
10:58 |
|
AKMGY AKMERKEZ GMYO
|
246,30
|
-0,28
|
829.752,40 |
10:58 |
|
AKSA AKSA
|
10,72
|
-2,55
|
57.559.710,70 |
10:59 |
|
AKSEN AKSA ENERJI
|
78,80
|
-1,50
|
65.568.707,30 |
10:59 |
|
AKSGY AKIS GMYO
|
9,18
|
-0,76
|
6.006.857,29 |
10:58 |
|
AKSUE AKSU ENERJI
|
35,30
|
-3,55
|
57.826.402,70 |
10:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,58
|
-0,77
|
357.436,43 |
10:58 |
|
ALARK ALARKO HOLDING
|
93,60
|
-1,94
|
71.649.637,00 |
10:58 |
|
ALBRK ALBARAKA TURK
|
8,10
|
-0,74
|
12.370.423,93 |
10:58 |
|
ALCAR ALARKO CARRIER
|
727,00
|
0,21
|
2.328.425,00 |
10:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
127,40
|
-0,70
|
7.687.953,20 |
10:59 |
|
ALFAS ALFA SOLAR ENERJI
|
51,50
|
-0,29
|
236.683.533,65 |
10:59 |
|
ALGYO ALARKO GMYO
|
6,66
|
-10,00
|
295.663.621,65 |
10:59 |
|
ALKA ALKIM KAGIT
|
10,71
|
-1,02
|
8.421.289,34 |
10:59 |
|
ALKIM ALKIM KIMYA
|
18,23
|
-1,19
|
4.749.379,27 |
10:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
346,75
|
0,87
|
56.731.326,75 |
10:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,38
|
-0,15
|
140.293.973,67 |
10:58 |
|
ALTNY ALTINAY SAVUNMA
|
17,01
|
-1,10
|
79.607.270,89 |
10:59 |
|
ALVES ALVES KABLO
|
2,89
|
-7,96
|
506.488.685,03 |
10:59 |
|
ANELE ANEL ELEKTRIK
|
78,00
|
-4,29
|
102.242.768,30 |
10:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,58
|
-1,45
|
15.627.105,16 |
10:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,10
|
-1,42
|
13.515.612,60 |
10:59 |
|
ANSGR ANADOLU SIGORTA
|
28,36
|
-1,18
|
62.843.923,16 |
10:58 |
|
ARASE DOGU ARAS ENERJI
|
111,20
|
-0,63
|
4.849.812,20 |
10:58 |
|
ARCLK ARCELIK
|
105,50
|
-2,04
|
57.235.572,90 |
10:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,55
|
-0,43
|
39.836.312,35 |
10:58 |
|
ARENA ARENA BILGISAYAR
|
30,26
|
-2,70
|
55.784.430,96 |
10:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,16
|
0,90
|
78.373.176,62 |
10:59 |
|
ARMGD ARMADA GIDA
|
120,10
|
3,09
|
29.745.292,00 |
10:58 |
|
ARSAN ARSAN HOLDING
|
3,48
|
-0,29
|
8.268.709,57 |
10:59 |
|
ARTMS ARTEMIS HALI
|
42,22
|
-1,59
|
16.991.294,82 |
10:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,40
|
-0,41
|
9.065.321,03 |
10:58 |
|
ASELS ASELSAN
|
399,25
|
1,46
|
3.000.221.673,25 |
10:59 |
|
ASGYO ASCE GMYO
|
11,62
|
0,17
|
8.101.377,83 |
10:58 |
|
ASTOR ASTOR ENERJI
|
350,75
|
1,89
|
5.767.412.724,25 |
10:59 |
|
ASUZU ANADOLU ISUZU
|
60,60
|
-0,66
|
3.033.625,80 |
10:59 |
|
ATAGY ATA GMYO
|
12,40
|
-1,12
|
316.595,42 |
10:56 |
|
ATAKP ATAKEY PATATES
|
55,60
|
-2,28
|
7.880.291,80 |
10:58 |
|
ATATP ATP YAZILIM
|
196,50
|
1,34
|
214.215.725,80 |
10:59 |
|
ATATR ATA TURIZM
|
15,76
|
1,22
|
223.369.461,61 |
10:59 |
|
ATEKS AKIN TEKSTIL
|
93,95
|
4,39
|
97.708,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,32
|
-0,48
|
1.330.328,69 |
10:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,00
|
-4,45
|
232.704,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,15
|
0,16
|
1.713.156,73 |
10:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,10
|
-0,46
|
12.718.249,52 |
10:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,52
|
-1,74
|
11.500.423,62 |
10:59 |
|
AVPGY AVRUPAKENT GMYO
|
61,70
|
-0,72
|
7.135.830,80 |
10:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,98
|
0,47
|
3.209.258,37 |
10:54 |
|
AYCES ALTINYUNUS CESME
|
549,50
|
0,92
|
36.842.174,00 |
10:59 |
|
AYDEM AYDEM ENERJI
|
24,96
|
-0,56
|
4.644.821,14 |
10:57 |
|
AYEN AYEN ENERJI
|
34,04
|
-2,07
|
15.837.982,40 |
10:58 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
-1,64
|
489.000,00 |
09:55 |
|
AYGAZ AYGAZ
|
252,50
|
-2,13
|
10.599.088,00 |
10:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,51
|
-4,65
|
22.729.418,89 |
10:58 |
|
BAGFS BAGFAS
|
29,10
|
-2,55
|
13.586.923,76 |
10:58 |
|
BAHKM BAHADIR KIMYA
|
111,60
|
-1,50
|
8.187.998,50 |
10:58 |
|
BAKAB BAK AMBALAJ
|
47,38
|
-5,99
|
53.219.235,89 |
10:59 |
|
BALAT BALATACILAR BALATACILIK
|
73,20
|
-1,01
|
229.555,20 |
09:55 |
|
BALSU BALSU GIDA
|
13,58
|
-0,66
|
14.128.904,37 |
10:58 |
|
BANVT BANVIT
|
153,10
|
0,39
|
2.699.609,10 |
10:58 |
|
BARMA BAREM AMBALAJ
|
59,35
|
1,19
|
14.496.210,85 |
10:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,60
|
0,74
|
240.652,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,62
|
-0,49
|
2.305.369,26 |
10:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,23
|
2,95
|
94.102.259,70 |
10:59 |
|
BEGYO BATI EGE GMYO
|
4,17
|
-0,24
|
3.249.443,73 |
10:58 |
|
BERA BERA HOLDING
|
16,13
|
-0,25
|
25.460.613,51 |
10:59 |
|
BESLR BESLER GIDA
|
14,85
|
-1,79
|
20.168.264,06 |
10:59 |
|
BESTE BEST BRANDS ENERJI
|
28,94
|
0,98
|
107.465.500,36 |
10:59 |
|
BEYAZ BEYAZ FILO
|
27,84
|
-1,28
|
3.423.696,26 |
10:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,10
|
-0,77
|
7.564.767,50 |
10:58 |
|
BIENY BIEN YAPI URUNLERI
|
23,30
|
1,22
|
17.923.819,50 |
10:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,53
|
-0,15
|
2.784.402,77 |
10:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
38,22
|
-4,45
|
53.656.187,22 |
10:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
211,90
|
0,38
|
54.978.514,80 |
10:58 |
|
BIMAS BIM MAGAZALAR
|
394,75
|
0,51
|
797.123.134,00 |
10:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,70
|
0,29
|
6.040.407,40 |
10:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,15
|
0,22
|
59.259.839,82 |
10:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,24
|
-0,12
|
17.127.067,22 |
10:58 |
|
BIZIM BIZIM MAGAZALARI
|
27,40
|
-0,44
|
1.295.166,58 |
10:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
0,00
|
29.264.816,27 |
10:59 |
|
BLCYT BILICI YATIRIM
|
35,62
|
-2,84
|
102.527.756,26 |
10:58 |
|
BLUME BLUME METAL KIMYA
|
37,60
|
-2,34
|
15.052.760,96 |
10:59 |
|
BMSCH BMS CELIK HASIR
|
17,28
|
0,23
|
4.506.444,42 |
10:57 |
|
BMSTL BMS BIRLESIK METAL
|
79,30
|
2,32
|
27.044.419,80 |
10:59 |
|
BNTAS BANTAS AMBALAJ
|
6,84
|
-2,43
|
31.930.972,49 |
10:58 |
|
BOBET BOGAZICI BETON SANAYI
|
18,90
|
0,00
|
5.589.388,06 |
10:59 |
|
BORLS BORLEASE OTOMOTIV
|
5,83
|
-7,02
|
46.479.935,10 |
10:59 |
|
BORSK BOR SEKER
|
7,27
|
0,14
|
17.985.419,28 |
10:58 |
|
BOSSA BOSSA
|
6,30
|
-0,79
|
1.593.363,11 |
10:59 |
|
BRISA BRISA
|
90,40
|
-0,33
|
1.195.891,60 |
10:58 |
|
BRKO BIRKO MENSUCAT
|
11,25
|
0,00
|
491.962,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,52
|
-0,81
|
440.821,32 |
10:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,55
|
-1,24
|
8.560.988,30 |
10:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,99
|
-5,08
|
550.473.845,34 |
10:59 |
|
BRMEN BIRLIK MENSUCAT
|
9,53
|
-9,92
|
981.666,24 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
487,25
|
0,15
|
294.830.142,75 |
10:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.949,00
|
-0,05
|
16.498.699,00 |
10:58 |
|
BSOKE BATISOKE CIMENTO
|
37,12
|
0,05
|
13.665.053,64 |
10:59 |
|
BTCIM BATI CIMENTO
|
6,13
|
0,00
|
38.296.686,25 |
10:58 |
|
BUCIM BURSA CIMENTO
|
5,95
|
-1,16
|
6.215.628,68 |
10:58 |
|
BULGS BULLS GSYO
|
41,14
|
0,05
|
30.097.063,06 |
10:58 |
|
BURCE BURCELIK
|
50,45
|
0,20
|
36.492.261,87 |
10:58 |
|
BURVA BURCELIK VANA
|
1.066,00
|
2,40
|
8.312.323,00 |
10:58 |
|
BVSAN BULBULOGLU VINC
|
123,80
|
-0,88
|
28.612.209,60 |
10:58 |
|
BYDNR BAYDONER RESTORANLARI
|
37,50
|
-2,85
|
4.960.496,62 |
10:54 |
|
CANTE CAN2 TERMIK
|
1,55
|
-1,27
|
240.943.739,28 |
10:59 |
|
CASA CASA EMTIA PETROL
|
90,35
|
-1,85
|
174.194,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
37,82
|
-0,47
|
4.749.746,96 |
10:58 |
|
CCOLA COCA COLA ICECEK
|
80,85
|
-1,10
|
36.324.617,40 |
10:58 |
|
CELHA CELIK HALAT
|
13,95
|
-0,85
|
13.622.971,77 |
10:58 |
|
CEMAS CEMAS DOKUM
|
4,87
|
-1,81
|
26.777.194,39 |
10:59 |
|
CEMTS CEMTAS
|
10,30
|
0,00
|
3.641.890,68 |
10:58 |
|
CEMZY CEM ZEYTIN
|
12,85
|
-0,08
|
20.137.671,66 |
10:58 |
|
CEOEM CEO EVENT MEDYA
|
26,50
|
-0,08
|
20.996.160,68 |
10:58 |
|
CGCAM CAGDAS CAM
|
39,88
|
-0,85
|
34.301.976,78 |
10:58 |
|
CIMSA CIMSA
|
51,85
|
-0,58
|
24.160.034,55 |
10:58 |
|
CLEBI CELEBI
|
1.645,00
|
-0,18
|
11.764.811,00 |
10:58 |
|
CMBTN CIMBETON
|
1.561,00
|
-1,51
|
6.551.899,00 |
10:58 |
|
CMENT CIMENTAS
|
300,50
|
-0,33
|
112.086,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,93
|
-3,30
|
14.208.107,77 |
10:59 |
|
COSMO COSMOS YAT. HOLDING
|
185,70
|
0,11
|
1.628.519,50 |
10:59 |
|
CRDFA CREDITWEST FAKTORING
|
35,74
|
-3,41
|
14.896.118,48 |
10:59 |
|
CRFSA CARREFOURSA
|
135,00
|
-1,39
|
22.305.752,60 |
10:58 |
|
CUSAN CUHADAROGLU METAL
|
23,28
|
-0,85
|
2.385.330,00 |
10:57 |
|
CVKMD CVK MADEN
|
41,58
|
-0,76
|
128.715.474,42 |
10:59 |
|
CWENE CW ENERJI
|
36,16
|
-2,01
|
190.756.120,92 |
10:59 |
|
DAGI DAGI GIYIM
|
6,84
|
-2,56
|
20.141.714,94 |
10:57 |
|
DAPGM DAP GAYRIMENKUL
|
10,02
|
0,10
|
160.406.451,55 |
10:59 |
|
DARDL DARDANEL
|
2,31
|
-0,86
|
7.548.123,60 |
10:58 |
|
DCTTR DCT TRADING DIS TICARET
|
14,70
|
1,38
|
45.852.142,98 |
10:59 |
|
DENGE DENGE HOLDING
|
2,32
|
-1,28
|
4.025.802,15 |
10:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,51
|
1,26
|
28.565.901,20 |
10:59 |
|
DERIM DERIMOD
|
35,48
|
-0,06
|
1.285.325,86 |
10:58 |
|
DESA DESA DERI
|
12,12
|
-0,66
|
6.445.502,11 |
10:58 |
|
DESPC DESPEC BILGISAYAR
|
43,34
|
-2,17
|
8.368.591,34 |
10:59 |
|
DEVA DEVA HOLDING
|
64,90
|
-1,07
|
3.292.321,25 |
10:58 |
|
DGATE DATAGATE BILGISAYAR
|
102,90
|
-0,58
|
13.066.482,10 |
10:58 |
|
DGGYO DOGUS GMYO
|
32,54
|
-1,39
|
1.250.095,34 |
10:57 |
|
DGNMO DOGANLAR MOBILYA
|
9,05
|
-0,88
|
4.389.608,00 |
10:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,64
|
0,55
|
77.048,20 |
09:55 |
|
DITAS DITAS BDY
|
32,36
|
-0,74
|
8.131.571,52 |
10:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,96
|
-0,83
|
10.636.786,53 |
10:58 |
|
DMRGD DMR UNLU MAMULLER
|
9,62
|
3,44
|
381.972.359,81 |
10:59 |
|
DMSAS DEMISAS DOKUM
|
8,66
|
-2,48
|
3.842.103,02 |
10:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,18
|
-0,88
|
1.657.540,01 |
10:58 |
|
DOAS DOGUS OTOMOTIV
|
181,60
|
-1,47
|
51.372.070,90 |
10:59 |
|
DOCO DO-CO
|
9.705,00
|
1,62
|
17.867.945,00 |
10:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,88
|
-0,59
|
6.577.486,82 |
10:58 |
|
DOFRB DOF ROBOTIK
|
149,80
|
-0,07
|
245.676.586,40 |
10:59 |
|
DOGUB DOGUSAN
|
114,80
|
0,53
|
18.212.634,80 |
10:58 |
|
DOHOL DOGAN HOLDING
|
23,16
|
-1,19
|
28.867.854,08 |
10:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,66
|
-1,53
|
4.692.006,96 |
10:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.819,00
|
-4,26
|
374.060.192,00 |
10:59 |
|
DUNYH DUNYA HOLDING
|
147,60
|
-10,00
|
300.731.285,50 |
10:58 |
|
DURDO DURAN DOGAN BASIM
|
4,62
|
-0,43
|
2.361.336,54 |
10:56 |
|
DURKN DURUKAN SEKERLEME
|
21,12
|
0,57
|
22.767.415,00 |
10:58 |
|
DYOBY DYO BOYA
|
16,35
|
-3,31
|
37.853.509,00 |
10:58 |
|
DZGYO DENIZ GMYO
|
7,93
|
-0,38
|
2.662.991,75 |
10:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,70
|
-0,52
|
2.208.977,00 |
10:58 |
|
ECILC ECZACIBASI ILAC
|
81,70
|
-1,74
|
59.036.451,00 |
10:58 |
|
ECOGR ECOGREEN ENERJI
|
37,44
|
0,21
|
29.597.095,42 |
10:59 |
|
ECZYT ECZACIBASI YATIRIM
|
358,25
|
-1,51
|
17.731.044,25 |
10:59 |
|
EDATA E-DATA TEKNOLOJI
|
18,59
|
-2,21
|
20.381.370,22 |
10:59 |
|
EDIP EDIP GAYRIMENKUL
|
35,64
|
-1,05
|
8.010.759,92 |
10:59 |
|
EFOR EFOR YATIRIM
|
11,18
|
-4,28
|
392.628.664,67 |
10:59 |
|
EGEEN EGE ENDUSTRI
|
5.595,00
|
-0,97
|
16.135.467,50 |
10:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,60
|
-1,61
|
12.486.171,12 |
10:59 |
|
EGEPO NASMED EGEPOL
|
18,56
|
-1,22
|
3.739.595,13 |
10:58 |
|
EGGUB EGE GUBRE
|
106,00
|
-0,09
|
9.881.549,20 |
10:58 |
|
EGPRO EGE PROFIL
|
38,42
|
4,69
|
35.046.794,92 |
10:59 |
|
EGSER EGE SERAMIK
|
3,61
|
-4,24
|
8.466.760,64 |
10:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,71
|
-0,66
|
488.737.501,28 |
10:59 |
|
EKIZ EKIZ KIMYA
|
90,65
|
6,65
|
307.484,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,00
|
-1,69
|
111.371.852,61 |
10:58 |
|
EKSUN EKSUN GIDA
|
7,64
|
-1,16
|
27.429.192,14 |
10:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,48
|
-1,94
|
24.206.956,00 |
10:58 |
|
EMKEL EMEK ELEKTRIK
|
23,24
|
-2,35
|
82.095.800,48 |
10:58 |
|
EMNIS EMINIS AMBALAJ
|
170,50
|
1,61
|
137.934,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
79,75
|
0,19
|
670.316.181,95 |
10:59 |
|
ENDAE ENDA ENERJI HOLDING
|
16,23
|
-2,58
|
23.600.913,61 |
10:59 |
|
ENERY ENERYA ENERJI
|
8,57
|
-1,61
|
46.571.186,60 |
10:59 |
|
ENJSA ENERJISA ENERJI
|
114,20
|
0,44
|
70.588.038,50 |
10:59 |
|
ENKAI ENKA INSAAT
|
97,45
|
-1,37
|
155.108.772,80 |
10:59 |
|
ENPRA ENPARA BANK
|
70,00
|
0,00
|
873.390,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,89
|
-1,00
|
37.984.368,66 |
10:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,15
|
-1,17
|
22.331.483,78 |
10:59 |
|
EPLAS EGEPLAST
|
5,84
|
0,17
|
5.281.784,21 |
10:58 |
|
ERBOS ERBOSAN
|
189,00
|
1,07
|
1.224.905,30 |
10:58 |
|
ERCB ERCIYAS CELIK BORU
|
55,85
|
-1,33
|
9.608.855,10 |
10:58 |
|
EREGL EREGLI DEMIR CELIK
|
37,98
|
-1,71
|
571.858.539,08 |
10:59 |
|
ERSU ERSU GIDA
|
26,44
|
1,69
|
4.934.172,94 |
10:58 |
|
ESCAR ESCAR FILO
|
48,56
|
-1,66
|
51.912.034,56 |
10:58 |
|
ESCOM ESCORT TEKNOLOJI
|
4,99
|
-1,38
|
35.504.600,37 |
10:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,85
|
-1,53
|
60.273.736,51 |
10:59 |
|
ETILR ETILER GIDA
|
5,36
|
-2,19
|
26.672.038,53 |
10:58 |
|
ETYAT EURO TREND YAT. ORT.
|
8,28
|
-2,59
|
3.051.462,28 |
10:56 |
|
EUHOL EURO YATIRIM HOLDING
|
11,38
|
-0,18
|
356.228,14 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,65
|
4,85
|
7.981.915,37 |
10:58 |
|
EUPWR EUROPOWER ENERJI
|
75,65
|
9,96
|
308.196.565,10 |
10:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,81
|
-0,21
|
40.424.423,08 |
10:59 |
|
EUYO EURO YAT. ORT.
|
5,45
|
-1,80
|
1.168.930,38 |
10:57 |
|
EYGYO EYG GMYO
|
2,67
|
-1,11
|
6.634.354,02 |
10:58 |
|
FADE FADE GIDA
|
15,86
|
-1,25
|
8.883.214,43 |
10:58 |
|
FENER FENERBAHCE FUTBOL
|
3,84
|
-4,71
|
1.067.974.722,81 |
10:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,50
|
-3,03
|
3.613.613,28 |
10:59 |
|
FMIZP F-M IZMIT PISTON
|
290,25
|
0,17
|
1.944.694,75 |
10:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,35
|
-1,29
|
43.156.615,29 |
10:59 |
|
FORMT FORMET METAL VE CAM
|
2,32
|
-0,43
|
18.202.144,18 |
10:58 |
|
FORTE FORTE BILGI ILETISIM
|
91,30
|
-0,76
|
30.976.991,85 |
10:58 |
|
FRIGO FRIGO PAK GIDA
|
2,89
|
-2,36
|
11.845.677,71 |
10:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,08
|
5,09
|
431.893.159,98 |
10:59 |
|
FROTO FORD OTOSAN
|
86,60
|
-0,06
|
552.387.972,55 |
10:59 |
|
FZLGY FUZUL GMYO
|
14,15
|
0,07
|
36.604.774,16 |
10:59 |
|
GARAN GARANTI BANKASI
|
129,20
|
-0,46
|
600.186.016,40 |
10:58 |
|
GARFA GARANTI FAKTORING
|
29,80
|
-2,93
|
21.243.453,76 |
10:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
4,20
|
1.090.580,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,43
|
-6,95
|
121.832.002,07 |
10:59 |
|
GEDZA GEDIZ AMBALAJ
|
33,70
|
-0,18
|
29.829.464,56 |
10:58 |
|
GENIL GEN ILAC
|
8,48
|
-1,40
|
57.985.275,67 |
10:59 |
|
GENKM GENTAS KIMYA
|
13,39
|
-0,81
|
40.333.925,07 |
10:59 |
|
GENTS GENTAS
|
7,55
|
-0,66
|
17.019.231,26 |
10:58 |
|
GEREL GERSAN ELEKTRIK
|
40,40
|
-1,37
|
47.502.148,28 |
10:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
67,35
|
5,56
|
862.031.347,15 |
10:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,20
|
9,96
|
99.037.765,45 |
10:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,28
|
0,00
|
1.882.893,63 |
10:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,50
|
-0,58
|
7.815.822,15 |
10:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,70
|
-0,96
|
138.531.415,90 |
10:58 |
|
GLRYH GULER YAT. HOLDING
|
3,48
|
-1,69
|
5.546.908,06 |
10:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,52
|
-1,36
|
5.029.714,15 |
10:56 |
|
GMTAS GIMAT MAGAZACILIK
|
48,42
|
10,00
|
53.212.805,28 |
10:58 |
|
GOKNR GOKNUR GIDA
|
23,36
|
-2,26
|
70.276.374,58 |
10:59 |
|
GOLTS GOLTAS CIMENTO
|
349,00
|
-0,64
|
3.752.851,75 |
10:58 |
|
GOODY GOOD-YEAR
|
16,40
|
-1,38
|
6.237.527,14 |
10:58 |
|
GOZDE GOZDE GIRISIM
|
19,17
|
-0,42
|
3.445.206,03 |
10:58 |
|
GRNYO GARANTI YAT. ORT.
|
18,89
|
-2,12
|
2.722.478,81 |
10:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
302,50
|
-0,82
|
14.132.392,00 |
10:58 |
|
GRTHO GRAINTURK HOLDING
|
217,00
|
-0,05
|
18.517.670,00 |
10:58 |
|
GSDDE GSD DENIZCILIK
|
12,54
|
0,97
|
52.492.723,14 |
10:59 |
|
GSDHO GSD HOLDING
|
5,31
|
-0,38
|
21.444.021,45 |
10:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
0,00
|
99.635.342,31 |
10:59 |
|
GUBRF GUBRE FABRIK.
|
557,00
|
-0,54
|
212.467.128,00 |
10:59 |
|
GUNDG GUNDOGDU GIDA
|
1.097,00
|
9,92
|
16.675.497,00 |
10:59 |
|
GWIND GALATA WIND ENERJI
|
27,36
|
-1,94
|
40.702.436,28 |
10:58 |
|
GZNMI GEZINOMI SEYAHAT
|
63,65
|
1,19
|
47.294.676,15 |
10:59 |
|
HALKB T. HALK BANKASI
|
38,50
|
-0,98
|
210.698.961,96 |
10:59 |
|
HATEK HATAY TEKSTIL
|
16,09
|
-1,83
|
12.292.475,24 |
10:58 |
|
HATSN HATSAN GEMI
|
49,02
|
0,04
|
50.493.261,78 |
10:59 |
|
HDFGS HEDEF GIRISIM
|
2,84
|
-1,39
|
33.170.492,21 |
10:58 |
|
HEDEF HEDEF HOLDING
|
145,80
|
-0,14
|
45.413.230,50 |
10:59 |
|
HEKTS HEKTAS
|
3,93
|
-1,75
|
232.345.712,46 |
10:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,03
|
-1,54
|
14.844.709,51 |
10:58 |
|
HLGYO HALK GMYO
|
5,78
|
-0,69
|
29.497.777,40 |
10:59 |
|
HOROZ HOROZ LOJISTIK
|
71,75
|
-1,44
|
30.760.145,25 |
10:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,85
|
3,31
|
76.824.352,35 |
10:58 |
|
HTTBT HITIT BILGISAYAR
|
40,10
|
-0,74
|
3.818.173,94 |
10:58 |
|
HUBVC HUB GIRISIM
|
3,51
|
-1,40
|
2.279.163,45 |
10:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,73
|
0,27
|
34.949.434,43 |
10:59 |
|
HURGZ HURRIYET GZT.
|
7,90
|
-1,25
|
28.107.406,65 |
10:58 |
|
ICBCT ICBC TURKEY BANK
|
21,12
|
9,94
|
60.567.453,80 |
10:58 |
|
ICUGS ICU GIRISIM
|
6,15
|
-3,15
|
10.290.220,59 |
10:58 |
|
IDGYO IDEALIST GMYO
|
3,75
|
1,35
|
3.460.329,93 |
10:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
109,40
|
2,53
|
141.545.734,90 |
10:58 |
|
IHAAS IHLAS HABER AJANSI
|
78,75
|
1,35
|
13.115.569,35 |
10:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
0,00
|
485.650,98 |
10:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
-2,01
|
9.057.771,37 |
10:59 |
|
IHLAS IHLAS HOLDING
|
2,01
|
-0,50
|
10.391.429,88 |
10:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
-0,49
|
5.960.900,19 |
10:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,72
|
-1,71
|
2.494.286,82 |
10:56 |
|
IMASM IMAS MAKINA
|
3,39
|
-1,17
|
71.467.645,77 |
10:59 |
|
INDES INDEKS BILGISAYAR
|
11,20
|
-1,32
|
19.327.538,72 |
10:58 |
|
INFO INFO YATIRIM
|
3,65
|
-1,88
|
18.934.448,34 |
10:59 |
|
INGRM INGRAM BILISIM
|
439,25
|
-0,17
|
8.358.568,50 |
10:58 |
|
INTEK INNOSA TEKNOLOJI
|
233,80
|
-0,09
|
274.013,60 |
09:55 |
|
INTEM INTEMA
|
290,75
|
-0,85
|
11.841.695,50 |
10:59 |
|
INVEO INVEO YATIRIM HOLDING
|
8,09
|
-3,35
|
25.453.072,83 |
10:59 |
|
INVES INVESTCO HOLDING
|
596,50
|
-0,25
|
10.939.401,00 |
10:52 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,90
|
-0,13
|
625.871,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
371.860,00
|
-7,38
|
1.115.580,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,50
|
-1,46
|
1.565.199.620,21 |
10:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,35
|
-1,54
|
27.663.239,90 |
10:59 |
|
ISFIN IS FIN.KIR.
|
19,87
|
-0,65
|
2.990.068,36 |
10:58 |
|
ISGSY IS GIRISIM
|
108,40
|
-0,64
|
18.806.073,90 |
10:59 |
|
ISGYO IS GMYO
|
21,04
|
-1,41
|
17.524.673,50 |
10:58 |
|
ISKPL ISIK PLASTIK
|
17,55
|
-10,00
|
190.944.578,75 |
10:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,56
|
-0,46
|
39.414.527,18 |
10:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,68
|
-3,10
|
28.508.712,20 |
10:58 |
|
ISYAT IS YAT. ORT.
|
8,16
|
-0,24
|
1.149.729,31 |
10:58 |
|
IZENR IZDEMIR ENERJI
|
12,59
|
0,48
|
760.752.265,55 |
10:59 |
|
IZFAS IZMIR FIRCA
|
64,90
|
3,02
|
71.082.072,30 |
10:59 |
|
IZINV IZ YATIRIM HOLDING
|
67,15
|
-2,33
|
12.076.683,90 |
10:59 |
|
IZMDC IZMIR DEMIR CELIK
|
7,21
|
-1,64
|
6.810.020,37 |
10:59 |
|
JANTS JANTSA JANT SANAYI
|
17,64
|
-0,90
|
11.528.429,47 |
10:59 |
|
KAPLM KAPLAMIN
|
588,00
|
-1,51
|
9.892.576,50 |
10:58 |
|
KAREL KAREL ELEKTRONIK
|
12,46
|
1,63
|
59.183.429,88 |
10:58 |
|
KARSN KARSAN OTOMOTIV
|
12,66
|
-1,56
|
46.235.804,66 |
10:59 |
|
KARTN KARTONSAN
|
107,60
|
-2,45
|
9.683.410,10 |
10:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,80
|
-2,10
|
90.192.770,71 |
10:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,62
|
-0,86
|
12.191.209,36 |
10:58 |
|
KBORU KUZEY BORU
|
25,40
|
0,40
|
24.411.104,96 |
10:58 |
|
KCAER KOCAER CELIK
|
12,02
|
-1,72
|
28.164.733,96 |
10:59 |
|
KCHOL KOC HOLDING
|
190,60
|
-2,76
|
1.110.570.863,00 |
10:59 |
|
KENT KENT GIDA
|
405,00
|
0,00
|
42.525,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,40
|
0,00
|
279.180,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,56
|
-0,93
|
127.414.749,81 |
10:59 |
|
KGYO KORAY GMYO
|
12,14
|
1,17
|
26.255.588,49 |
10:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,79
|
-3,32
|
14.971.468,81 |
10:58 |
|
KLGYO KILER GMYO
|
4,92
|
-1,01
|
12.459.259,07 |
10:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,38
|
-0,44
|
13.395.911,18 |
10:58 |
|
KLMSN KLIMASAN KLIMA
|
32,54
|
0,12
|
3.414.062,72 |
10:58 |
|
KLNMA T. KALKINMA BANK.
|
9,06
|
0,67
|
11.986,38 |
09:55 |
|
KLRHO KILER HOLDING
|
98,95
|
-0,30
|
149.010.678,55 |
10:59 |
|
KLSER KALESERAMIK
|
27,62
|
-0,72
|
7.223.541,08 |
10:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,74
|
-1,81
|
17.832.118,26 |
10:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,75
|
0,76
|
97.644.367,80 |
10:58 |
|
KMPUR KIMTEKS POLIURETAN
|
21,74
|
-1,18
|
22.625.992,10 |
10:58 |
|
KNFRT KONFRUT TARIM
|
11,89
|
-0,08
|
3.100.990,58 |
10:56 |
|
KOCMT KOC METALURJI
|
2,61
|
-1,88
|
17.620.224,71 |
10:58 |
|
KONKA KONYA KAGIT
|
14,31
|
-2,12
|
3.286.936,62 |
10:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,81
|
0,34
|
1.104.888.091,97 |
10:59 |
|
KONYA KONYA CIMENTO
|
3.880,00
|
-0,13
|
5.109.010,00 |
10:58 |
|
KOPOL KOZA POLYESTER
|
5,85
|
-0,34
|
7.662.770,86 |
10:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
84,75
|
-0,76
|
39.974.901,40 |
10:58 |
|
KOTON KOTON MAGAZACILIK
|
14,44
|
-0,28
|
14.373.308,36 |
10:59 |
|
KRDMA KARDEMIR (A)
|
36,26
|
-0,93
|
43.973.044,72 |
10:59 |
|
KRDMB KARDEMIR (B)
|
100,10
|
-2,82
|
174.510.290,40 |
10:58 |
|
KRDMD KARDEMIR (D)
|
39,40
|
-1,99
|
305.254.475,20 |
10:59 |
|
KRGYO KORFEZ GMYO
|
2,69
|
0,00
|
2.961.646,58 |
10:58 |
|
KRONT KRON TEKNOLOJI
|
17,87
|
0,85
|
6.094.333,36 |
10:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,83
|
0,00
|
5.034.086,65 |
10:58 |
|
KRSTL KRISTAL KOLA
|
11,13
|
-1,77
|
22.931.087,79 |
10:59 |
|
KRTEK KARSU TEKSTIL
|
23,84
|
-2,53
|
1.993.673,92 |
10:57 |
|
KRVGD KERVAN GIDA
|
3,26
|
-0,91
|
1.817.925,65 |
10:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.897,50
|
0,00
|
113.002,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
118,30
|
-3,43
|
1.212.316.797,80 |
10:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
115,00
|
0,26
|
25.236.418,30 |
10:59 |
|
KUTPO KUTAHYA PORSELEN
|
90,55
|
-0,77
|
3.699.224,60 |
10:58 |
|
KUVVA KUVVA GIDA
|
145,50
|
-2,87
|
3.446.423,80 |
10:59 |
|
KUYAS KUYAS YATIRIM
|
83,45
|
-1,48
|
48.553.533,40 |
10:58 |
|
KZBGY KIZILBUK GYO
|
3,08
|
-0,96
|
23.406.268,71 |
10:58 |
|
KZGYO KUZUGRUP GMYO
|
23,82
|
0,34
|
3.796.928,48 |
10:58 |
|
LIDER LDR TURIZM
|
127,50
|
-0,39
|
24.198.248,80 |
10:58 |
|
LIDFA LIDER FAKTORING
|
3,02
|
0,33
|
9.591.496,03 |
10:58 |
|
LILAK LILA KAGIT
|
34,06
|
0,47
|
34.538.422,98 |
10:59 |
|
LINK LINK BILGISAYAR
|
6,35
|
0,47
|
109.215.493,10 |
10:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,23
|
3,24
|
52.141.601,80 |
10:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,34
|
-0,64
|
33.252.459,36 |
10:59 |
|
LOGO LOGO YAZILIM
|
153,10
|
-0,20
|
27.476.159,10 |
10:59 |
|
LRSHO LORAS HOLDING
|
3,49
|
-1,41
|
98.713.043,32 |
10:59 |
|
LUKSK LUKS KADIFE
|
100,90
|
-2,89
|
2.811.936,80 |
10:57 |
|
LXGYO LUXERA GMYO
|
16,33
|
-0,49
|
73.838.737,03 |
10:59 |
|
LYDHO LYDIA HOLDING
|
197,10
|
-0,10
|
23.709.367,70 |
10:58 |
|
LYDYE LYDIA YESIL ENERJI
|
16.017,50
|
-0,05
|
5.501.045,00 |
10:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.122,00
|
6,05
|
44.334.919,00 |
10:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,58
|
-1,27
|
10.691.491,28 |
10:59 |
|
MAGEN MARGUN ENERJI
|
62,90
|
-0,79
|
27.129.140,40 |
10:59 |
|
MAKIM MAKIM MAKINE
|
17,38
|
-0,57
|
6.171.087,64 |
10:59 |
|
MAKTK MAKINA TAKIM
|
12,67
|
-1,02
|
10.411.788,17 |
10:58 |
|
MANAS MANAS ENERJI YONETIMI
|
26,46
|
-0,15
|
148.409.087,98 |
10:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,18
|
-0,83
|
5.053.871,70 |
10:58 |
|
MARKA MARKA YATIRIM HOLDING
|
54,90
|
-5,18
|
46.879.716,05 |
10:58 |
|
MARMR MARMARA HOLDING
|
2,73
|
-2,15
|
49.331.038,23 |
10:59 |
|
MARTI MARTI OTEL
|
1,74
|
0,58
|
34.126.907,01 |
10:59 |
|
MAVI MAVI GIYIM
|
41,78
|
-0,19
|
23.678.996,42 |
10:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
191,40
|
2,74
|
213.498.582,50 |
10:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,28
|
-2,40
|
4.190.755,30 |
10:58 |
|
MEGAP MEGA POLIETILEN
|
2,45
|
0,00
|
272.545,35 |
09:55 |
|
MEGMT MEGA METAL
|
79,70
|
-2,33
|
106.795.572,55 |
10:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,82
|
-1,29
|
11.440.285,79 |
10:58 |
|
MEPET METRO PETROL VE TESISLERI
|
22,84
|
-2,48
|
2.983.833,04 |
10:56 |
|
MERCN MERCAN KIMYA
|
21,46
|
-0,74
|
11.703.838,10 |
10:58 |
|
MERIT MERIT TURIZM
|
15,69
|
-1,57
|
14.055.547,60 |
10:59 |
|
MERKO MERKO GIDA
|
2,18
|
-1,80
|
131.446.910,36 |
10:59 |
|
METRO METRO HOLDING
|
7,22
|
2,27
|
23.067.899,00 |
10:58 |
|
MEYSU MEYSU GIDA
|
17,81
|
0,34
|
210.945.516,62 |
10:59 |
|
MGROS MIGROS TICARET
|
685,00
|
-0,07
|
238.573.211,50 |
10:58 |
|
MHRGY MHR GMYO
|
4,45
|
0,68
|
14.331.665,31 |
10:58 |
|
MIATK MIA TEKNOLOJI
|
49,12
|
4,82
|
1.218.638.462,24 |
10:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
66,00
|
-2,94
|
37.092,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,57
|
-0,52
|
7.551.389,23 |
10:58 |
|
MNDTR MONDI TURKEY
|
5,75
|
-0,69
|
1.898.226,26 |
10:58 |
|
MOBTL MOBILTEL ILETISIM
|
14,48
|
1,47
|
11.869.181,61 |
10:58 |
|
MOGAN MOGAN ENERJI
|
13,30
|
-0,08
|
53.571.440,27 |
10:59 |
|
MOPAS MOPAS MARKETCILIK
|
40,04
|
-1,67
|
47.919.181,44 |
10:58 |
|
MPARK MLP SAGLIK
|
470,00
|
-0,79
|
11.277.532,50 |
10:59 |
|
MRGYO MARTI GMYO
|
1,54
|
-1,28
|
32.287.921,34 |
10:58 |
|
MRSHL MARSHALL
|
1.467,00
|
0,00
|
4.393.051,00 |
10:58 |
|
MSGYO MISTRAL GMYO
|
5,92
|
-1,50
|
1.650.450,15 |
10:52 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,48
|
-1,76
|
6.415.389,88 |
10:58 |
|
MTRYO METRO YAT. ORT.
|
9,81
|
0,51
|
939.223,50 |
10:49 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,08
|
1,16
|
475.443,28 |
10:58 |
|
NATEN NATUREL ENERJI
|
6,98
|
-0,71
|
22.312.385,79 |
10:58 |
|
NETAS NETAS TELEKOM.
|
64,00
|
-0,39
|
6.442.583,65 |
10:58 |
|
NETCD NETCAD YAZILIM
|
170,70
|
4,21
|
399.155.441,80 |
10:59 |
|
NIBAS NIGBAS NIGDE BETON
|
6,27
|
-6,28
|
272.383.406,32 |
10:50 |
|
NTGAZ NATURELGAZ
|
13,11
|
-0,76
|
17.535.176,80 |
10:58 |
|
NTHOL NET HOLDING
|
38,20
|
-0,68
|
6.629.217,16 |
10:58 |
|
NUGYO NUROL GMYO
|
9,06
|
0,11
|
3.020.196,33 |
10:58 |
|
NUHCM NUH CIMENTO
|
220,40
|
-0,32
|
3.906.363,60 |
10:58 |
|
OBAMS OBA MAKARNACILIK
|
8,60
|
-1,60
|
234.963.517,63 |
10:58 |
|
OBASE OBASE BILGISAYAR
|
36,46
|
-1,99
|
4.804.150,56 |
10:58 |
|
ODAS ODAS ELEKTRIK
|
7,04
|
-2,09
|
102.889.821,15 |
10:58 |
|
ODINE ODINE TEKNOLOJI
|
1.240,00
|
0,81
|
60.091.376,00 |
10:58 |
|
OFSYM OFIS YEM GIDA
|
56,20
|
0,00
|
12.724.274,95 |
10:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
384,00
|
1,05
|
49.999.309,75 |
10:59 |
|
ONRYT ONUR TEKNOLOJI
|
70,30
|
0,21
|
49.536.907,60 |
10:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,82
|
-2,23
|
8.291.742,49 |
10:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
106,60
|
4,10
|
309.181.695,30 |
10:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
194,60
|
0,00
|
441.158,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,48
|
-0,27
|
2.434.528,44 |
10:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,66
|
-1,12
|
10.072.133,23 |
10:58 |
|
OTKAR OTOKAR
|
353,50
|
0,21
|
22.036.852,75 |
10:58 |
|
OTTO OTTO HOLDING
|
272,25
|
-1,36
|
11.715.095,50 |
10:57 |
|
OYAKC OYAK CIMENTO
|
20,96
|
-0,47
|
64.381.107,08 |
10:59 |
|
OYAYO OYAK YAT. ORT.
|
52,00
|
4,08
|
3.120.803,15 |
10:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,47
|
0,12
|
1.004.111,85 |
10:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,48
|
-1,26
|
1.415.180,46 |
10:57 |
|
OZATD OZATA DENIZCILIK
|
1.104,00
|
-2,73
|
179.797.256,00 |
10:59 |
|
OZGYO OZDERICI GMYO
|
2,21
|
-1,78
|
29.260.292,84 |
10:53 |
|
OZKGY OZAK GMYO
|
12,81
|
0,23
|
16.851.688,30 |
10:57 |
|
OZRDN OZERDEN AMBALAJ
|
34,10
|
-2,85
|
4.154.997,76 |
10:58 |
|
OZSUB OZSU BALIK
|
27,42
|
-1,72
|
24.099.765,80 |
10:58 |
|
OZYSR OZYASAR TEL
|
12,15
|
-2,57
|
3.696.721,67 |
10:59 |
|
PAGYO PANORA GMYO
|
126,90
|
0,71
|
4.970.787,90 |
10:58 |
|
PAHOL PASIFIK HOLDING
|
1,59
|
-2,45
|
222.888.040,22 |
10:59 |
|
PAMEL PAMEL ELEKTRIK
|
81,65
|
0,18
|
2.038.237,45 |
10:57 |
|
PAPIL PAPILON SAVUNMA
|
15,66
|
-1,32
|
48.285.551,23 |
10:58 |
|
PARSN PARSAN
|
82,90
|
-1,31
|
4.700.969,25 |
10:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
108,40
|
-2,43
|
215.417.591,90 |
10:59 |
|
PATEK PASIFIK TEKNOLOJI
|
21,86
|
-0,82
|
62.520.265,78 |
10:59 |
|
PCILT PC ILETISIM MEDYA
|
32,52
|
-1,45
|
71.644.241,20 |
10:59 |
|
PEKGY PEKER GMYO
|
13,39
|
-0,96
|
391.773.409,25 |
10:59 |
|
PENGD PENGUEN GIDA
|
14,38
|
-3,36
|
42.991.247,37 |
10:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,08
|
-1,69
|
14.986.034,51 |
10:58 |
|
PETKM PETKIM
|
24,00
|
-1,40
|
240.276.300,46 |
10:59 |
|
PETUN PINAR ET VE UN
|
13,23
|
-2,29
|
5.370.046,14 |
10:58 |
|
PGSUS PEGASUS
|
170,40
|
-1,73
|
318.534.058,00 |
10:58 |
|
PINSU PINAR SU
|
11,49
|
-1,03
|
4.388.954,71 |
10:57 |
|
PKART PLASTIKKART
|
141,80
|
0,07
|
15.127.870,50 |
10:58 |
|
PKENT PETROKENT TURIZM
|
148,90
|
-0,80
|
5.252.656,90 |
10:58 |
|
PLTUR PLATFORM TURIZM
|
23,06
|
-1,11
|
10.648.722,66 |
10:58 |
|
PNLSN PANELSAN CATI CEPHE
|
47,50
|
4,81
|
61.190.811,52 |
10:59 |
|
PNSUT PINAR SUT
|
14,12
|
-1,26
|
8.007.794,51 |
10:59 |
|
POLHO POLISAN HOLDING
|
19,63
|
0,15
|
22.548.651,65 |
10:59 |
|
POLTK POLITEKNIK METAL
|
5.040,00
|
-1,03
|
6.791.675,00 |
10:57 |
|
PRDGS PARDUS GIRISIM
|
7,58
|
-2,32
|
3.467.945,26 |
10:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,50
|
-1,89
|
26.993.509,36 |
10:58 |
|
PRKME PARK ELEK.MADENCILIK
|
17,71
|
-0,39
|
7.004.382,04 |
10:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
45,52
|
-7,03
|
2.880.551,12 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
120,00
|
-2,36
|
3.303.297,80 |
10:58 |
|
PSGYO PASIFIK GMYO
|
3,07
|
-2,85
|
142.394.799,77 |
10:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,96
|
0,00
|
17.613,44 |
09:55 |
|
QNBTR QNB BANK
|
216,60
|
-1,55
|
422.586,60 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,81
|
2,97
|
95.116.337,07 |
10:59 |
|
RALYH RAL YATIRIM HOLDING
|
257,00
|
0,59
|
72.119.868,75 |
10:59 |
|
RAYSG RAY SIGORTA
|
186,20
|
-0,43
|
7.384.917,90 |
10:58 |
|
REEDR REEDER TEKNOLOJI
|
7,11
|
-1,25
|
22.325.239,52 |
10:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
194,80
|
-3,08
|
113.562.352,30 |
10:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,36
|
-1,26
|
3.108.996,51 |
10:58 |
|
RODRG RODRIGO TEKSTIL
|
29,76
|
-4,00
|
4.375.361,38 |
10:58 |
|
RTALB RTA LABORATUVARLARI
|
3,90
|
-3,23
|
104.116.273,14 |
10:58 |
|
RUBNS RUBENIS TEKSTIL
|
34,00
|
-1,16
|
25.462.842,80 |
10:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,71
|
-1,93
|
16.885.131,31 |
10:58 |
|
RYGYO REYSAS GMYO
|
29,58
|
1,72
|
12.887.585,92 |
10:59 |
|
RYSAS REYSAS LOJISTIK
|
19,13
|
5,11
|
140.401.554,62 |
10:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,14
|
-3,49
|
25.680.629,42 |
10:59 |
|
SAHOL SABANCI HOLDING
|
91,65
|
-1,08
|
344.677.343,35 |
10:59 |
|
SAMAT SARAY MATBAACILIK
|
5,89
|
-4,54
|
8.475.741,73 |
10:58 |
|
SANEL SANEL MUHENDISLIK
|
40,60
|
-2,17
|
2.648.715,54 |
10:56 |
|
SANFM SANIFOAM ENDUSTRI
|
8,21
|
0,74
|
44.215.527,71 |
10:58 |
|
SANKO SANKO PAZARLAMA
|
21,88
|
-0,27
|
763.475,98 |
10:55 |
|
SARKY SARKUYSAN
|
27,68
|
-0,50
|
107.161.181,36 |
10:59 |
|
SASA SASA POLYESTER
|
2,75
|
-2,14
|
2.786.396.173,02 |
10:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,95
|
-2,77
|
32.099.441,40 |
10:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
256,50
|
-0,68
|
51.981.546,75 |
10:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
58,30
|
-0,68
|
22.343.404,45 |
10:58 |
|
SEGYO SEKER GMYO
|
4,66
|
-0,21
|
14.715.028,52 |
10:57 |
|
SEKFK SEKER FIN. KIR.
|
11,67
|
-0,77
|
482.969,60 |
10:55 |
|
SEKUR SEKURO PLASTIK
|
7,40
|
-2,63
|
3.580.000,54 |
10:56 |
|
SELEC SELCUK ECZA DEPOSU
|
98,55
|
-1,05
|
4.780.663,10 |
10:58 |
|
SELVA SELVA GIDA
|
2,15
|
-1,83
|
22.840.855,84 |
10:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,99
|
3,52
|
110.330.567,40 |
10:59 |
|
SEYKM SEYITLER KIMYA
|
5,24
|
-1,32
|
2.028.161,94 |
10:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,66
|
-1,12
|
1.727.016,92 |
10:58 |
|
SISE SISE CAM
|
45,68
|
-1,08
|
425.009.601,78 |
10:59 |
|
SKBNK SEKERBANK
|
13,90
|
-1,42
|
81.108.332,30 |
10:59 |
|
SKTAS SOKTAS
|
3,49
|
-1,69
|
6.016.636,92 |
10:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
353,00
|
3,90
|
10.489.005,25 |
10:58 |
|
SKYMD SEKER YATIRIM
|
13,24
|
-1,93
|
7.895.534,23 |
10:58 |
|
SMART SMARTIKS YAZILIM
|
35,30
|
-1,94
|
67.278.758,76 |
10:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,08
|
-0,82
|
179.482.809,21 |
10:58 |
|
SMRVA SUMER VARLIK YONETIM
|
17,30
|
0,58
|
76.330.257,56 |
10:58 |
|
SNGYO SINPAS GMYO
|
3,60
|
-1,10
|
16.801.645,93 |
10:59 |
|
SNICA SANICA ISI SANAYI
|
4,20
|
-2,10
|
14.687.388,62 |
10:59 |
|
SNPAM SONMEZ PAMUKLU
|
22,50
|
0,00
|
568.755,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,60
|
2,13
|
29.184,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,68
|
-3,11
|
18.205.614,66 |
10:59 |
|
SOKM SOK MARKETLER TICARET
|
49,82
|
-0,16
|
118.598.170,33 |
10:58 |
|
SONME SONMEZ FILAMENT
|
134,00
|
3,16
|
3.541.171,80 |
10:56 |
|
SRVGY SERVET GMYO
|
3,02
|
0,33
|
20.539.878,62 |
10:58 |
|
SUMAS SUMAS SUNI TAHTA
|
371,00
|
0,00
|
329.819,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,86
|
-0,70
|
5.227.015,18 |
10:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
65,95
|
-0,23
|
62.666.711,90 |
10:59 |
|
SUWEN SUWEN TEKSTIL
|
7,69
|
0,00
|
3.351.027,43 |
10:59 |
|
SVGYO SAVUR GMYO
|
19,73
|
2,87
|
280.444.547,51 |
10:59 |
|
TABGD TAB GIDA
|
270,00
|
-1,28
|
18.004.536,00 |
10:58 |
|
TARKM TARKIM BITKI KORUMA
|
506,00
|
1,10
|
27.944.944,00 |
10:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,12
|
-2,07
|
122.775.779,65 |
10:59 |
|
TATGD TAT GIDA
|
20,26
|
-2,50
|
8.779.450,30 |
10:58 |
|
TAVHL TAV HAVALIMANLARI
|
258,75
|
-0,77
|
203.852.490,00 |
10:59 |
|
TBORG T.TUBORG
|
138,10
|
-0,29
|
5.811.526,40 |
10:58 |
|
TCELL TURKCELL
|
106,80
|
-1,66
|
571.822.827,70 |
10:59 |
|
TCKRC KIRAC GALVANIZ
|
128,40
|
-1,15
|
163.345.148,30 |
10:58 |
|
TDGYO TREND GMYO
|
14,00
|
-3,45
|
4.650.078,12 |
10:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,68
|
0,27
|
621.130.098,62 |
10:58 |
|
TEKTU TEK-ART TURIZM
|
10,46
|
-1,32
|
15.246.259,58 |
10:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
227,50
|
0,35
|
741.901.524,40 |
10:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,29
|
-0,21
|
21.327.175,87 |
10:58 |
|
TGSAS TGS DIS TICARET
|
188,30
|
-3,83
|
32.304.108,70 |
10:58 |
|
THYAO TURK HAVA YOLLARI
|
286,75
|
-2,80
|
4.397.565.259,00 |
10:59 |
|
TKFEN TEKFEN HOLDING
|
130,50
|
-0,76
|
159.057.005,20 |
10:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,50
|
-0,68
|
12.163.692,86 |
10:59 |
|
TLMAN TRABZON LIMAN
|
91,80
|
-1,82
|
3.583.204,15 |
10:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
340,50
|
-0,87
|
40.260.965,25 |
10:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,00
|
-0,56
|
16.810.152,75 |
10:58 |
|
TNZTP TAPDI TINAZTEPE
|
24,18
|
-0,25
|
7.837.511,02 |
10:59 |
|
TOASO TOFAS OTO. FAB.
|
290,75
|
0,43
|
146.600.738,00 |
10:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,86
|
-2,45
|
788.230.634,80 |
10:59 |
|
TRCAS TURCAS HOLDING
|
45,30
|
-0,79
|
4.503.368,16 |
10:59 |
|
TRENJ TR DOGAL ENERJI
|
87,75
|
-1,13
|
17.902.431,70 |
10:59 |
|
TRGYO TORUNLAR GMYO
|
93,80
|
-1,26
|
76.387.118,25 |
10:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.582,00
|
-1,13
|
29.467.567,00 |
10:59 |
|
TRILC TURK ILAC SERUM
|
2,92
|
3,91
|
113.808.726,74 |
10:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
112,10
|
-0,36
|
76.212.707,50 |
10:59 |
|
TSGYO TSKB GMYO
|
6,51
|
-0,76
|
620.129,16 |
10:58 |
|
TSKB T.S.K.B.
|
11,61
|
-1,61
|
78.569.504,68 |
10:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
-2,02
|
164.696.130,70 |
10:59 |
|
TTKOM TURK TELEKOM
|
61,00
|
-1,85
|
286.143.174,95 |
10:58 |
|
TTRAK TURK TRAKTOR
|
449,75
|
-0,28
|
13.533.806,50 |
10:58 |
|
TUCLK TUGCELIK
|
4,17
|
-2,57
|
16.049.472,50 |
10:59 |
|
TUKAS TUKAS
|
2,42
|
0,00
|
89.406.662,77 |
10:59 |
|
TUPRS TUPRAS
|
249,80
|
-0,08
|
709.873.490,50 |
10:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,15
|
-1,57
|
35.628.984,52 |
10:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,88
|
-2,57
|
5.496.105,68 |
10:58 |
|
TURSG TURKIYE SIGORTA
|
13,31
|
-1,04
|
93.274.504,24 |
10:58 |
|
UCAYM UCAY MUHENDISLIK
|
31,36
|
4,05
|
178.351.665,94 |
10:59 |
|
UFUK UFUK YATIRIM
|
1.378,00
|
1,10
|
5.566.229,00 |
10:57 |
|
ULAS ULASLAR TURIZM YAT.
|
27,32
|
-0,29
|
866.627,76 |
10:58 |
|
ULKER ULKER BISKUVI
|
118,70
|
-0,42
|
72.663.493,60 |
10:58 |
|
ULUFA ULUSAL FAKTORING
|
3,80
|
-1,04
|
8.432.384,44 |
10:58 |
|
ULUSE ULUSOY ELEKTRIK
|
283,00
|
0,27
|
214.222.277,75 |
10:58 |
|
ULUUN ULUSOY UN SANAYI
|
9,22
|
-1,71
|
12.170.921,51 |
10:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,10
|
-1,21
|
6.071.654,67 |
10:58 |
|
USAK USAK SERAMIK
|
1,58
|
-0,63
|
25.423.719,67 |
10:58 |
|
VAKBN VAKIFLAR BANKASI
|
30,64
|
0,72
|
229.452.926,88 |
10:58 |
|
VAKFA VAKIF FAKTORING
|
12,35
|
0,32
|
34.864.269,76 |
10:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,68
|
0,00
|
19.961.679,99 |
10:58 |
|
VAKKO VAKKO TEKSTIL
|
75,30
|
-0,46
|
1.618.359,05 |
10:58 |
|
VANGD VANET GIDA
|
88,80
|
-0,22
|
5.983.038,15 |
10:58 |
|
VBTYZ VBT YAZILIM
|
24,90
|
-1,58
|
60.898.051,46 |
10:58 |
|
VERTU VERUSATURK GIRISIM
|
39,70
|
-4,06
|
52.684.890,58 |
10:58 |
|
VERUS VERUSA HOLDING
|
583,50
|
2,19
|
11.266.740,50 |
10:58 |
|
VESBE VESTEL BEYAZ ESYA
|
6,84
|
-1,01
|
10.169.564,24 |
10:58 |
|
VESTL VESTEL
|
26,70
|
-1,11
|
28.853.077,36 |
10:58 |
|
VKFYO VAKIF YAT. ORT.
|
29,90
|
-0,27
|
1.286.433,30 |
10:59 |
|
VKGYO VAKIF GMYO
|
2,71
|
-1,45
|
10.312.377,76 |
10:58 |
|
VKING VIKING KAGIT
|
25,04
|
-0,63
|
1.446.136,82 |
10:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,19
|
-0,45
|
9.844.530,67 |
10:58 |
|
VSNMD VISNE MADENCILIK
|
81,00
|
-0,80
|
17.811.850,60 |
10:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,26
|
1,07
|
7.337.285,15 |
10:58 |
|
YATAS YATAS
|
41,20
|
-3,87
|
17.854.906,20 |
10:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,78
|
-1,54
|
8.872.128,24 |
10:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,25
|
0,62
|
171.405,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
112,40
|
-0,97
|
667.078.673,20 |
10:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
-1,96
|
6.947.639,23 |
10:58 |
|
YGGYO YENI GIMAT GMYO
|
232,00
|
0,74
|
7.625.606,00 |
10:58 |
|
YIGIT YIGIT AKU
|
23,64
|
-1,50
|
20.841.632,40 |
10:59 |
|
YKBNK YAPI VE KREDI BANK.
|
35,06
|
-1,74
|
1.737.245.401,26 |
10:59 |
|
YKSLN YUKSELEN CELIK
|
3,39
|
-0,59
|
4.670.007,47 |
10:57 |
|
YONGA YONGA MOBILYA
|
58,05
|
2,74
|
107.102,25 |
09:55 |
|
YUNSA YUNSA
|
9,97
|
-1,58
|
25.980.163,95 |
10:59 |
|
YYAPI YESIL YAPI
|
1,03
|
0,00
|
226.394,00 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,68
|
-1,68
|
25.187.746,60 |
10:58 |
|
ZEDUR ZEDUR ENERJI
|
9,79
|
-1,81
|
7.715.683,53 |
10:58 |
|
ZERGY ZERAY GMYO
|
15,91
|
-3,28
|
98.619.381,56 |
10:59 |
|
ZGYO Z GMYO
|
38,42
|
9,96
|
479.362.006,14 |
10:59 |
|
ZOREN ZORLU ENERJI
|
3,06
|
-1,61
|
16.604.408,13 |
10:59 |
|
ZRGYO ZIRAAT GMYO
|
19,13
|
-0,67
|
2.318.072,83 |
10:57 |
