|
A1CAP A1 CAPITAL YATIRIM
|
7,98
|
5,70
|
273.045.284,71 |
11:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,18
|
-1,31
|
17.738.797,48 |
11:59 |
|
ACSEL ACIPAYAM SELULOZ
|
106,20
|
0,00
|
3.717.213,40 |
11:57 |
|
ADEL ADEL KALEMCILIK
|
31,00
|
0,00
|
18.561.942,80 |
11:58 |
|
ADESE ADESE GAYRIMENKUL
|
6,26
|
-0,48
|
86.851.813,62 |
11:59 |
|
ADGYO ADRA GMYO
|
30,18
|
-0,98
|
10.819.457,80 |
11:59 |
|
AEFES ANADOLU EFES
|
146,40
|
-1,15
|
202.674.204,80 |
11:59 |
|
AFYON AFYON CIMENTO
|
13,14
|
0,23
|
10.707.950,93 |
11:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
145,70
|
-0,21
|
13.864.537,10 |
11:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
263,25
|
-0,47
|
44.737.651,50 |
11:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,70
|
0,39
|
29.531.910,93 |
11:59 |
|
AGYO ATAKULE GMYO
|
6,43
|
0,16
|
2.008.392,21 |
11:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,92
|
0,43
|
25.613.656,22 |
11:57 |
|
AHSGY AHES GMYO
|
22,74
|
-1,90
|
27.103.349,66 |
11:58 |
|
AKBNK AKBANK
|
60,05
|
0,33
|
2.399.773.786,60 |
11:59 |
|
AKCNS AKCANSA
|
151,50
|
-0,20
|
7.648.294,80 |
11:58 |
|
AKENR AKENERJI
|
12,08
|
0,42
|
57.301.981,14 |
11:59 |
|
AKFGY AKFEN GMYO
|
2,16
|
0,47
|
127.661.948,21 |
11:58 |
|
AKFIS AKFEN INSAAT
|
22,10
|
1,01
|
85.174.603,56 |
11:59 |
|
AKFYE AKFEN YEN. ENERJI
|
16,60
|
0,61
|
11.915.867,25 |
11:58 |
|
AKGRT AKSIGORTA
|
5,93
|
0,00
|
18.096.438,43 |
11:58 |
|
AKMGY AKMERKEZ GMYO
|
189,40
|
0,32
|
877.833,20 |
11:55 |
|
AKSA AKSA
|
9,52
|
-0,52
|
20.638.820,38 |
11:59 |
|
AKSEN AKSA ENERJI
|
33,88
|
-0,41
|
38.553.589,40 |
11:59 |
|
AKSGY AKIS GMYO
|
6,39
|
-1,08
|
4.955.343,77 |
11:56 |
|
AKSUE AKSU ENERJI
|
15,91
|
-0,69
|
1.796.731,83 |
11:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,19
|
5,28
|
11.491.018,28 |
11:59 |
|
ALARK ALARKO HOLDING
|
85,05
|
0,53
|
102.342.103,00 |
11:58 |
|
ALBRK ALBARAKA TURK
|
7,39
|
0,54
|
54.660.737,30 |
11:58 |
|
ALCAR ALARKO CARRIER
|
891,00
|
-0,06
|
6.796.048,00 |
11:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,00
|
0,91
|
21.850.543,10 |
11:59 |
|
ALFAS ALFA SOLAR ENERJI
|
44,62
|
-0,49
|
24.658.192,66 |
11:59 |
|
ALGYO ALARKO GMYO
|
19,45
|
-0,56
|
15.075.656,35 |
11:59 |
|
ALKA ALKIM KAGIT
|
6,97
|
-0,29
|
6.683.199,11 |
11:59 |
|
ALKIM ALKIM KIMYA
|
14,81
|
0,07
|
3.303.152,84 |
11:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,06
|
1,32
|
20.462.641,52 |
11:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,09
|
0,19
|
304.743.670,36 |
11:59 |
|
ALTNY ALTINAY SAVUNMA
|
80,15
|
-1,11
|
245.729.656,90 |
11:59 |
|
ALVES ALVES KABLO
|
30,40
|
0,07
|
16.760.314,98 |
11:59 |
|
ANELE ANEL ELEKTRIK
|
17,07
|
-1,33
|
5.115.944,67 |
11:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,76
|
0,19
|
5.840.898,09 |
11:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
74,65
|
-0,47
|
27.761.819,15 |
11:58 |
|
ANSGR ANADOLU SIGORTA
|
85,05
|
-1,22
|
61.873.342,15 |
11:59 |
|
ARASE DOGU ARAS ENERJI
|
49,44
|
1,60
|
32.706.238,48 |
11:59 |
|
ARCLK ARCELIK
|
113,10
|
0,89
|
152.734.947,20 |
11:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,20
|
-0,63
|
17.432.216,02 |
11:58 |
|
ARENA ARENA BILGISAYAR
|
34,46
|
-1,43
|
16.919.413,60 |
11:59 |
|
ARMGD ARMADA GIDA
|
36,10
|
0,95
|
26.000.720,82 |
11:58 |
|
ARSAN ARSAN TEKSTIL
|
20,34
|
-1,45
|
4.217.004,56 |
11:58 |
|
ARTMS ARTEMIS HALI
|
29,96
|
0,07
|
12.940.551,00 |
11:58 |
|
ARZUM ARZUM EV ALETLERI
|
4,26
|
-0,23
|
3.375.736,54 |
11:59 |
|
ASELS ASELSAN
|
138,50
|
-0,50
|
1.523.367.018,00 |
11:59 |
|
ASGYO ASCE GMYO
|
11,05
|
2,31
|
21.064.563,27 |
11:59 |
|
ASTOR ASTOR ENERJI
|
97,20
|
1,51
|
480.129.977,20 |
11:59 |
|
ASUZU ANADOLU ISUZU
|
57,40
|
0,61
|
14.428.005,05 |
11:58 |
|
ATAGY ATA GMYO
|
11,18
|
-1,76
|
1.114.172,90 |
11:58 |
|
ATAKP ATAKEY PATATES
|
40,14
|
-1,42
|
5.882.984,54 |
11:58 |
|
ATATP ATP YAZILIM
|
86,95
|
1,10
|
23.915.177,75 |
11:59 |
|
ATEKS AKIN TEKSTIL
|
84,00
|
-0,12
|
11.928,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,20
|
-1,14
|
1.990.809,38 |
11:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,25
|
7,40
|
1.302.092,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,97
|
0,34
|
1.026.119,12 |
11:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,62
|
-1,93
|
60.376.679,74 |
11:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,74
|
0,00
|
3.606.254,61 |
11:58 |
|
AVPGY AVRUPAKENT GMYO
|
57,45
|
0,52
|
24.840.905,95 |
11:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,67
|
-1,30
|
971.136,84 |
11:58 |
|
AYCES ALTINYUNUS CESME
|
415,50
|
-0,06
|
6.266.834,00 |
11:56 |
|
AYDEM AYDEM ENERJI
|
16,96
|
0,53
|
8.301.697,37 |
11:59 |
|
AYEN AYEN ENERJI
|
24,72
|
-0,96
|
7.043.639,88 |
11:57 |
|
AYES AYES CELIK HASIR VE CIT
|
12,51
|
0,89
|
356.860,26 |
09:55 |
|
AYGAZ AYGAZ
|
129,80
|
0,54
|
25.749.544,10 |
11:59 |
|
AZTEK AZTEK TEKNOLOJI
|
39,64
|
1,07
|
24.016.189,52 |
11:59 |
|
BAGFS BAGFAS
|
28,60
|
-1,31
|
81.560.848,44 |
11:58 |
|
BAHKM BAHADIR KIMYA
|
42,94
|
-0,46
|
9.062.776,48 |
11:59 |
|
BAKAB BAK AMBALAJ
|
31,06
|
-0,13
|
4.614.554,04 |
11:58 |
|
BALAT BALATACILAR BALATACILIK
|
49,22
|
1,48
|
277.157,82 |
09:55 |
|
BALSU BALSU GIDA
|
19,84
|
-2,27
|
83.140.439,80 |
11:59 |
|
BANVT BANVIT
|
202,40
|
-0,30
|
16.674.589,50 |
11:58 |
|
BARMA BAREM AMBALAJ
|
18,02
|
0,95
|
8.017.602,42 |
11:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,00
|
0,00
|
31.430,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,50
|
-1,46
|
11.039.699,70 |
11:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,52
|
0,39
|
22.596.040,76 |
11:59 |
|
BEGYO BATI EGE GMYO
|
8,54
|
-4,47
|
53.478.741,70 |
11:58 |
|
BERA BERA HOLDING
|
14,91
|
0,74
|
29.761.889,23 |
11:58 |
|
BESLR BESLER GIDA
|
14,59
|
-0,88
|
16.920.388,09 |
11:59 |
|
BEYAZ BEYAZ FILO
|
21,34
|
-3,00
|
16.677.254,82 |
11:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
167,40
|
0,24
|
26.206.225,10 |
11:59 |
|
BIENY BIEN YAPI URUNLERI
|
44,00
|
0,14
|
30.630.629,70 |
11:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
39,82
|
10,00
|
66.263.246,66 |
11:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
16,93
|
-2,42
|
180.929.782,77 |
11:59 |
|
BIMAS BIM MAGAZALAR
|
515,50
|
-1,72
|
769.383.883,50 |
11:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
258,50
|
-8,82
|
148.965.047,75 |
11:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
204,80
|
0,89
|
437.165.929,80 |
11:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,28
|
0,30
|
7.907.059,02 |
11:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,80
|
0,39
|
6.162.350,56 |
11:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,91
|
-1,55
|
129.066.237,22 |
11:59 |
|
BLCYT BILICI YATIRIM
|
16,59
|
-1,07
|
2.838.916,14 |
11:58 |
|
BMSCH BMS CELIK HASIR
|
12,47
|
-1,73
|
2.223.631,41 |
11:56 |
|
BMSTL BMS BIRLESIK METAL
|
46,32
|
-9,97
|
483.530.760,94 |
11:59 |
|
BNTAS BANTAS AMBALAJ
|
6,80
|
0,44
|
9.753.742,94 |
11:58 |
|
BOBET BOGAZICI BETON SANAYI
|
23,04
|
1,05
|
113.086.107,26 |
11:58 |
|
BORLS BORLEASE OTOMOTIV
|
94,85
|
-1,20
|
14.127.453,55 |
11:58 |
|
BORSK BOR SEKER
|
21,06
|
0,29
|
13.246.324,92 |
11:58 |
|
BOSSA BOSSA
|
6,15
|
-0,32
|
7.033.916,17 |
11:58 |
|
BRISA BRISA
|
74,10
|
-0,20
|
4.900.034,10 |
11:59 |
|
BRKO BIRKO MENSUCAT
|
7,90
|
-1,13
|
97.012,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,33
|
-0,68
|
1.534.617,26 |
11:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
66,25
|
5,08
|
61.148.644,65 |
11:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,13
|
0,06
|
13.079.750,17 |
11:58 |
|
BRMEN BIRLIK MENSUCAT
|
5,60
|
2,38
|
1.736,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
336,25
|
-0,59
|
42.903.040,25 |
11:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.860,00
|
-0,16
|
22.655.548,00 |
11:57 |
|
BSOKE BATISOKE CIMENTO
|
17,01
|
-0,99
|
50.431.526,05 |
11:59 |
|
BTCIM BATI CIMENTO
|
5,49
|
1,86
|
264.309.407,90 |
11:58 |
|
BUCIM BURSA CIMENTO
|
7,09
|
-0,28
|
9.237.559,68 |
11:59 |
|
BULGS BULLS GSYO
|
29,00
|
0,69
|
192.363.270,20 |
11:59 |
|
BURCE BURCELIK
|
16,38
|
0,86
|
26.112.636,59 |
11:59 |
|
BURVA BURCELIK VANA
|
103,80
|
-0,19
|
1.059.809,90 |
11:58 |
|
BVSAN BULBULOGLU VINC
|
93,05
|
-0,27
|
14.784.716,15 |
11:59 |
|
BYDNR BAYDONER RESTORANLARI
|
21,36
|
1,42
|
7.493.014,14 |
11:59 |
|
CANTE CAN2 TERMIK
|
1,62
|
0,00
|
78.802.620,99 |
11:58 |
|
CASA CASA EMTIA PETROL
|
95,50
|
0,58
|
225.571,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,94
|
-0,55
|
7.004.710,48 |
11:59 |
|
CCOLA COCA COLA ICECEK
|
51,35
|
-2,38
|
172.743.584,95 |
11:58 |
|
CELHA CELIK HALAT
|
20,06
|
-0,99
|
1.785.040,52 |
11:50 |
|
CEMAS CEMAS DOKUM
|
10,84
|
9,94
|
139.312.158,57 |
11:58 |
|
CEMTS CEMTAS
|
11,07
|
-1,60
|
42.122.363,58 |
11:59 |
|
CEMZY CEM ZEYTIN
|
16,57
|
0,18
|
22.301.770,29 |
11:59 |
|
CEOEM CEO EVENT MEDYA
|
26,12
|
0,62
|
6.912.407,30 |
11:59 |
|
CGCAM CAGDAS CAM
|
28,82
|
-0,96
|
32.596.492,64 |
11:59 |
|
CIMSA CIMSA
|
51,10
|
0,99
|
175.906.344,45 |
11:59 |
|
CLEBI CELEBI
|
1.853,00
|
0,60
|
47.920.232,00 |
11:58 |
|
CMBTN CIMBETON
|
2.143,00
|
-0,60
|
10.062.044,00 |
11:57 |
|
CMENT CIMENTAS
|
335,00
|
1,59
|
47.235,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,15
|
-0,63
|
11.411.757,58 |
11:59 |
|
COSMO COSMOS YAT. HOLDING
|
104,60
|
-1,41
|
716.650,90 |
11:54 |
|
CRDFA CREDITWEST FAKTORING
|
11,92
|
-0,75
|
11.337.539,43 |
11:57 |
|
CRFSA CARREFOURSA
|
79,70
|
0,57
|
5.493.952,65 |
11:58 |
|
CUSAN CUHADAROGLU METAL
|
20,12
|
0,10
|
1.972.955,30 |
11:58 |
|
CVKMD CVK MADEN
|
12,62
|
-0,94
|
47.853.828,26 |
11:59 |
|
CWENE CW ENERJI
|
15,35
|
0,39
|
30.487.210,10 |
11:58 |
|
DAGHL DAGI YATIRIM HOLDING
|
100,80
|
-0,79
|
31.155.625,65 |
11:58 |
|
DAGI DAGI GIYIM
|
4,79
|
2,13
|
11.443.647,84 |
11:59 |
|
DAPGM DAP GAYRIMENKUL
|
9,32
|
2,31
|
41.592.577,42 |
11:58 |
|
DARDL DARDANEL
|
1,70
|
-1,16
|
28.741.624,26 |
11:59 |
|
DCTTR DCT TRADING DIS TICARET
|
38,56
|
-0,31
|
39.653.009,82 |
11:59 |
|
DENGE DENGE HOLDING
|
2,14
|
7,00
|
95.198.767,33 |
11:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
44,18
|
-8,26
|
831.268.037,96 |
11:45 |
|
DERIM DERIMOD
|
38,50
|
-0,21
|
3.403.150,60 |
11:56 |
|
DESA DESA DERI
|
10,20
|
3,45
|
12.765.534,47 |
11:59 |
|
DESPC DESPEC BILGISAYAR
|
49,36
|
0,61
|
3.309.841,38 |
11:59 |
|
DEVA DEVA HOLDING
|
57,80
|
0,43
|
6.039.857,25 |
11:57 |
|
DGATE DATAGATE BILGISAYAR
|
69,60
|
0,94
|
7.483.435,55 |
11:58 |
|
DGGYO DOGUS GMYO
|
31,96
|
-0,13
|
739.285,36 |
11:58 |
|
DGNMO DOGANLAR MOBILYA
|
6,37
|
-1,24
|
2.780.391,11 |
11:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,30
|
-0,75
|
78.426,60 |
09:55 |
|
DITAS DITAS DOGAN
|
18,33
|
1,78
|
31.260.353,97 |
11:59 |
|
DMRGD DMR UNLU MAMULLER
|
26,40
|
0,46
|
32.139.209,56 |
11:59 |
|
DMSAS DEMISAS DOKUM
|
7,04
|
-0,14
|
2.758.520,74 |
11:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,76
|
-0,96
|
12.978.931,70 |
11:57 |
|
DOAS DOGUS OTOMOTIV
|
182,10
|
3,11
|
298.456.339,10 |
11:59 |
|
DOBUR DOGAN BURDA
|
311,25
|
-7,78
|
313.454.523,75 |
11:59 |
|
DOCO DO-CO
|
7.990,00
|
-0,93
|
16.086.317,50 |
11:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,16
|
6,35
|
27.112.185,58 |
11:59 |
|
DOGUB DOGUSAN
|
17,54
|
2,63
|
8.479.932,54 |
11:59 |
|
DOHOL DOGAN HOLDING
|
15,28
|
0,20
|
42.703.863,28 |
11:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,32
|
0,95
|
1.581.214,42 |
11:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
284,50
|
1,61
|
1.113.585.069,50 |
11:59 |
|
DURDO DURAN DOGAN BASIM
|
3,23
|
-0,31
|
3.216.457,82 |
11:58 |
|
DURKN DURUKAN SEKERLEME
|
15,22
|
0,20
|
10.598.406,45 |
11:58 |
|
DYOBY DYO BOYA
|
13,39
|
-0,96
|
14.770.353,95 |
11:58 |
|
DZGYO DENIZ GMYO
|
6,10
|
0,33
|
21.780.654,59 |
11:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,20
|
-0,64
|
9.835.222,16 |
11:58 |
|
ECILC ECZACIBASI ILAC
|
46,40
|
-0,22
|
22.630.195,96 |
11:59 |
|
ECZYT ECZACIBASI YATIRIM
|
182,30
|
0,28
|
8.475.446,20 |
11:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,32
|
0,93
|
9.107.710,01 |
11:58 |
|
EDIP EDIP GAYRIMENKUL
|
31,36
|
-3,80
|
20.467.045,12 |
11:59 |
|
EFORC EFOR CAY SANAYI
|
114,10
|
1,42
|
39.946.875,40 |
11:58 |
|
EGEEN EGE ENDUSTRI
|
8.257,50
|
-0,90
|
39.804.682,50 |
11:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,10
|
-0,94
|
12.857.413,10 |
11:58 |
|
EGEPO NASMED EGEPOL
|
6,54
|
0,31
|
7.926.673,35 |
11:59 |
|
EGGUB EGE GUBRE
|
90,50
|
1,34
|
44.136.012,95 |
11:59 |
|
EGPRO EGE PROFIL
|
20,08
|
0,40
|
6.802.086,07 |
11:59 |
|
EGSER EGE SERAMIK
|
3,10
|
-0,32
|
2.124.080,60 |
11:59 |
|
EKGYO EMLAK KONUT GMYO
|
15,89
|
0,06
|
988.358.733,55 |
11:59 |
|
EKIZ EKIZ KIMYA
|
59,00
|
-0,51
|
47.259,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,34
|
-0,27
|
10.290.672,32 |
11:57 |
|
EKSUN EKSUN GIDA
|
5,50
|
1,10
|
10.186.477,87 |
11:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,66
|
-1,13
|
14.003.833,28 |
11:58 |
|
EMKEL EMEK ELEKTRIK
|
36,26
|
3,48
|
224.925.430,08 |
11:58 |
|
EMNIS EMINIS AMBALAJ
|
265,75
|
-5,17
|
306.144,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,96
|
3,10
|
161.722.305,67 |
11:59 |
|
ENERY ENERYA ENERJI
|
6,00
|
1,35
|
219.834.902,36 |
11:59 |
|
ENJSA ENERJISA ENERJI
|
56,25
|
-0,27
|
41.397.501,50 |
11:58 |
|
ENKAI ENKA INSAAT
|
63,50
|
0,32
|
281.457.328,15 |
11:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,69
|
-1,75
|
10.849.194,94 |
11:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,27
|
-0,86
|
37.450.783,03 |
11:59 |
|
EPLAS EGEPLAST
|
5,10
|
-1,16
|
5.963.725,42 |
11:59 |
|
ERBOS ERBOSAN
|
153,70
|
-1,60
|
4.504.703,10 |
11:57 |
|
ERCB ERCIYAS CELIK BORU
|
72,35
|
-0,07
|
7.386.742,80 |
11:56 |
|
EREGL EREGLI DEMIR CELIK
|
24,22
|
0,08
|
1.197.743.126,02 |
11:59 |
|
ERSU ERSU GIDA
|
15,19
|
-1,11
|
828.955,21 |
11:57 |
|
ESCAR ESCAR FILO
|
74,80
|
-0,40
|
17.737.352,50 |
11:58 |
|
ESCOM ESCORT TEKNOLOJI
|
2,68
|
1,13
|
17.689.101,10 |
11:58 |
|
ESEN ESENBOGA ELEKTRIK
|
72,30
|
3,06
|
30.692.828,05 |
11:58 |
|
ETILR ETILER GIDA
|
9,41
|
-2,79
|
51.257.420,82 |
11:59 |
|
ETYAT EURO TREND YAT. ORT.
|
13,75
|
0,73
|
5.138.132,13 |
11:59 |
|
EUHOL EURO YATIRIM HOLDING
|
14,80
|
0,00
|
1.188.440,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,00
|
0,00
|
893.317,95 |
11:58 |
|
EUPWR EUROPOWER ENERJI
|
27,30
|
0,29
|
23.906.463,84 |
11:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,91
|
1,20
|
355.201.685,98 |
11:59 |
|
EUYO EURO YAT. ORT.
|
10,70
|
-1,38
|
1.341.908,28 |
11:58 |
|
EYGYO EYG GMYO
|
2,28
|
0,00
|
4.018.302,65 |
11:58 |
|
FADE FADE GIDA
|
13,41
|
-0,37
|
3.948.623,71 |
11:59 |
|
FENER FENERBAHCE FUTBOL
|
52,70
|
2,43
|
477.200.989,85 |
11:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,36
|
-3,60
|
14.461.775,72 |
11:58 |
|
FMIZP F-M IZMIT PISTON
|
298,50
|
0,67
|
11.090.861,25 |
11:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,05
|
1,74
|
45.246.285,59 |
11:59 |
|
FORMT FORMET METAL VE CAM
|
4,07
|
5,17
|
165.686.304,86 |
11:59 |
|
FORTE FORTE BILGI ILETISIM
|
74,05
|
-0,13
|
28.014.918,25 |
11:58 |
|
FRIGO FRIGO PAK GIDA
|
6,53
|
0,31
|
2.069.718,03 |
11:59 |
|
FROTO FORD OTOSAN
|
87,75
|
1,15
|
887.853.717,40 |
11:59 |
|
FZLGY FUZUL GMYO
|
35,42
|
-0,78
|
7.601.616,60 |
11:57 |
|
GARAN GARANTI BANKASI
|
122,30
|
0,00
|
1.453.839.746,00 |
11:59 |
|
GARFA GARANTI FAKTORING
|
24,08
|
0,33
|
88.033.781,16 |
11:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,37
|
-0,71
|
2.998.414,53 |
11:58 |
|
GEDZA GEDIZ AMBALAJ
|
21,56
|
0,28
|
4.946.281,72 |
11:59 |
|
GENIL GEN ILAC
|
147,60
|
-0,94
|
43.483.568,20 |
11:58 |
|
GENTS GENTAS
|
24,88
|
1,97
|
70.393.053,04 |
11:59 |
|
GEREL GERSAN ELEKTRIK
|
12,03
|
1,86
|
87.615.136,17 |
11:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,56
|
-0,84
|
61.985.091,76 |
11:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
95,20
|
0,79
|
24.313.947,10 |
11:58 |
|
GLBMD GLOBAL MEN. DEG.
|
10,70
|
0,94
|
3.960.189,70 |
11:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,15
|
0,50
|
49.499.425,40 |
11:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
137,00
|
-0,44
|
86.955.373,30 |
11:59 |
|
GLRYH GULER YAT. HOLDING
|
3,37
|
0,90
|
26.060.775,90 |
11:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,68
|
-0,26
|
34.335.803,17 |
11:59 |
|
GMTAS GIMAT MAGAZACILIK
|
17,74
|
-1,44
|
14.308.747,93 |
11:59 |
|
GOKNR GOKNUR GIDA
|
23,92
|
-0,33
|
14.825.569,82 |
11:58 |
|
GOLTS GOLTAS CIMENTO
|
349,00
|
0,29
|
16.464.425,75 |
11:59 |
|
GOODY GOOD-YEAR
|
17,00
|
0,77
|
12.745.895,11 |
11:59 |
|
GOZDE GOZDE GIRISIM
|
18,06
|
-0,22
|
6.462.771,66 |
11:58 |
|
GRNYO GARANTI YAT. ORT.
|
8,70
|
1,87
|
2.207.603,64 |
11:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
263,75
|
1,05
|
68.210.354,00 |
11:59 |
|
GRTHO GRAINTURK HOLDING
|
395,25
|
6,54
|
347.992.450,00 |
11:59 |
|
GSDDE GSD DENIZCILIK
|
8,72
|
4,06
|
29.963.743,50 |
11:59 |
|
GSDHO GSD HOLDING
|
3,82
|
-0,26
|
17.403.164,23 |
11:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,71
|
0,59
|
213.013.341,50 |
11:59 |
|
GUBRF GUBRE FABRIK.
|
255,25
|
0,99
|
313.908.533,00 |
11:59 |
|
GUNDG GUNDOGDU GIDA
|
59,70
|
-0,50
|
24.219.871,60 |
11:58 |
|
GWIND GALATA WIND ENERJI
|
23,12
|
-0,43
|
17.144.336,24 |
11:59 |
|
GZNMI GEZINOMI SEYAHAT
|
195,60
|
4,88
|
73.537.801,80 |
11:58 |
|
HALKB T. HALK BANKASI
|
21,18
|
-0,56
|
233.004.167,06 |
11:59 |
|
HATEK HATAY TEKSTIL
|
25,22
|
-1,10
|
5.243.235,76 |
11:58 |
|
HATSN HATSAN GEMI
|
38,96
|
-0,66
|
18.597.732,46 |
11:58 |
|
HDFGS HEDEF GIRISIM
|
1,35
|
0,75
|
44.010.890,77 |
11:58 |
|
HEDEF HEDEF HOLDING
|
10,49
|
6,39
|
96.276.336,79 |
11:58 |
|
HEKTS HEKTAS
|
3,16
|
-0,63
|
69.086.427,98 |
11:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,85
|
-0,55
|
9.855.144,44 |
11:59 |
|
HLGYO HALK GMYO
|
2,84
|
0,35
|
24.916.608,33 |
11:58 |
|
HOROZ HOROZ LOJISTIK
|
48,92
|
0,04
|
12.222.609,00 |
11:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,95
|
0,87
|
138.002.492,45 |
11:59 |
|
HTTBT HITIT BILGISAYAR
|
41,16
|
0,59
|
4.437.701,80 |
11:57 |
|
HUBVC HUB GIRISIM
|
1,69
|
0,00
|
1.571.220,88 |
11:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,60
|
-1,10
|
23.733.592,21 |
11:58 |
|
HURGZ HURRIYET GZT.
|
6,82
|
-1,59
|
4.907.105,12 |
11:58 |
|
ICBCT ICBC TURKEY BANK
|
16,07
|
0,00
|
11.559.265,89 |
11:59 |
|
ICUGS ICU GIRISIM
|
12,56
|
3,80
|
162.184.234,80 |
11:58 |
|
IDGYO IDEALIST GMYO
|
2,84
|
-0,70
|
2.356.936,16 |
11:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,39
|
1,34
|
44.557.442,85 |
11:59 |
|
IHAAS IHLAS HABER AJANSI
|
26,60
|
1,92
|
40.826.396,08 |
11:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
0,97
|
1.143.457,54 |
11:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,39
|
2,21
|
15.815.091,27 |
11:58 |
|
IHLAS IHLAS HOLDING
|
2,30
|
0,44
|
64.729.360,48 |
11:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
-0,49
|
54.645.287,45 |
11:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,20
|
0,00
|
9.613.152,00 |
11:58 |
|
IMASM IMAS MAKINA
|
3,23
|
0,31
|
47.063.545,37 |
11:58 |
|
INDES INDEKS BILGISAYAR
|
6,52
|
1,09
|
25.980.115,13 |
11:58 |
|
INFO INFO YATIRIM
|
2,55
|
3,66
|
64.353.133,80 |
11:59 |
|
INGRM INGRAM BILISIM
|
363,00
|
0,07
|
5.126.126,50 |
11:55 |
|
INTEK INNOSA TEKNOLOJI
|
383,00
|
-0,13
|
482.197,00 |
09:55 |
|
INTEM INTEMA
|
187,90
|
0,32
|
2.016.201,60 |
11:54 |
|
INVEO INVEO YATIRIM HOLDING
|
7,07
|
1,29
|
43.633.027,00 |
11:59 |
|
INVES INVESTCO HOLDING
|
237,20
|
3,27
|
11.055.894,70 |
11:58 |
|
IPEKE IPEK DOGAL ENERJI
|
68,10
|
6,24
|
214.308.251,80 |
11:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
2,18
|
314.306,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
507.002,50
|
0,00
|
507.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
11,93
|
0,17
|
2.042.284.461,41 |
11:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,26
|
-0,40
|
14.801.238,74 |
11:59 |
|
ISFIN IS FIN.KIR.
|
12,19
|
1,25
|
19.897.929,15 |
11:58 |
|
ISGSY IS GIRISIM
|
35,72
|
1,53
|
43.955.376,98 |
11:58 |
|
ISGYO IS GMYO
|
15,85
|
1,02
|
39.441.304,49 |
11:59 |
|
ISKPL ISIK PLASTIK
|
28,64
|
-1,45
|
4.784.888,96 |
11:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,52
|
0,00
|
75.446.838,64 |
11:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,73
|
-0,13
|
1.495.753,91 |
11:58 |
|
ISYAT IS YAT. ORT.
|
8,07
|
0,88
|
10.618.557,74 |
11:58 |
|
IZENR IZDEMIR ENERJI
|
6,75
|
3,85
|
167.206.386,27 |
11:59 |
|
IZFAS IZMIR FIRCA
|
123,00
|
-2,38
|
52.478.836,50 |
11:58 |
|
IZINV IZ YATIRIM HOLDING
|
44,58
|
-1,42
|
1.222.450,34 |
11:57 |
|
IZMDC IZMIR DEMIR CELIK
|
5,20
|
0,39
|
4.815.003,69 |
11:58 |
|
JANTS JANTSA JANT SANAYI
|
21,00
|
0,10
|
19.898.972,34 |
11:59 |
|
KAPLM KAPLAMIN
|
230,80
|
-2,20
|
13.297.390,80 |
11:58 |
|
KAREL KAREL ELEKTRONIK
|
8,55
|
-0,47
|
16.158.637,30 |
11:59 |
|
KARSN KARSAN OTOMOTIV
|
10,22
|
0,00
|
59.094.012,20 |
11:59 |
|
KARTN KARTONSAN
|
84,10
|
0,18
|
5.521.669,95 |
11:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,82
|
0,00
|
99.956.391,72 |
11:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,28
|
0,70
|
47.279.765,46 |
11:59 |
|
KBORU KUZEY BORU
|
13,56
|
4,39
|
381.772.356,50 |
11:59 |
|
KCAER KOCAER CELIK
|
13,65
|
0,44
|
73.949.118,35 |
11:58 |
|
KCHOL KOC HOLDING
|
151,80
|
0,80
|
2.615.214.149,10 |
11:59 |
|
KENT KENT GIDA
|
750,00
|
0,00
|
216.000,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,86
|
-2,11
|
372.001,86 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
95,15
|
0,79
|
17.094.391,10 |
11:59 |
|
KGYO KORAY GMYO
|
3,57
|
0,28
|
11.091.760,68 |
11:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,36
|
-2,29
|
7.146.881,89 |
11:58 |
|
KLGYO KILER GMYO
|
5,27
|
-0,19
|
24.206.108,95 |
11:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,36
|
0,20
|
19.438.742,74 |
11:58 |
|
KLMSN KLIMASAN KLIMA
|
23,78
|
-0,17
|
5.327.102,00 |
11:58 |
|
KLNMA T. KALKINMA BANK.
|
6,68
|
0,00
|
220.152,76 |
09:55 |
|
KLRHO KILER HOLDING
|
68,45
|
-2,21
|
76.751.486,10 |
11:59 |
|
KLSER KALESERAMIK
|
30,00
|
-0,13
|
20.865.124,42 |
11:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,65
|
-0,53
|
2.219.458,04 |
11:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,85
|
0,31
|
66.077.160,75 |
11:58 |
|
KMPUR KIMTEKS POLIURETAN
|
14,79
|
0,41
|
4.215.524,29 |
11:58 |
|
KNFRT KONFRUT TARIM
|
10,86
|
-1,27
|
9.317.191,07 |
11:59 |
|
KOCMT KOC METALURJI
|
12,69
|
0,16
|
19.248.286,79 |
11:59 |
|
KONKA KONYA KAGIT
|
33,20
|
0,18
|
3.981.385,62 |
11:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,62
|
0,16
|
153.366.471,78 |
11:59 |
|
KONYA KONYA CIMENTO
|
5.392,50
|
-1,60
|
22.108.547,50 |
11:59 |
|
KOPOL KOZA POLYESTER
|
5,09
|
-0,39
|
7.430.373,32 |
11:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,05
|
1,22
|
12.043.907,50 |
11:59 |
|
KOTON KOTON MAGAZACILIK
|
15,07
|
1,07
|
45.374.637,47 |
11:59 |
|
KOZAA KOZA MADENCILIK
|
92,70
|
6,31
|
281.532.655,60 |
11:59 |
|
KOZAL KOZA ALTIN
|
25,56
|
4,33
|
992.987.720,62 |
11:59 |
|
KRDMA KARDEMIR (A)
|
45,40
|
1,11
|
36.970.742,68 |
11:57 |
|
KRDMB KARDEMIR (B)
|
23,34
|
1,30
|
13.875.228,50 |
11:58 |
|
KRDMD KARDEMIR (D)
|
23,96
|
0,25
|
361.945.889,24 |
11:58 |
|
KRGYO KORFEZ GMYO
|
9,05
|
2,26
|
108.834.267,53 |
11:59 |
|
KRONT KRON TEKNOLOJI
|
8,51
|
-1,50
|
8.119.403,93 |
11:59 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
7,50
|
-1,70
|
2.958.545,05 |
11:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,02
|
-1,13
|
3.169.876,51 |
11:55 |
|
KRSTL KRISTAL KOLA
|
6,66
|
2,15
|
14.864.716,91 |
11:58 |
|
KRTEK KARSU TEKSTIL
|
25,80
|
0,23
|
4.278.197,34 |
11:57 |
|
KRVGD KERVAN GIDA
|
2,02
|
-0,49
|
1.947.407,71 |
11:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.800,00
|
1,33
|
224.200,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,81
|
2,63
|
303.970.637,83 |
11:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,65
|
0,00
|
5.260.591,20 |
11:58 |
|
KUTPO KUTAHYA PORSELEN
|
87,10
|
-1,58
|
18.728.567,25 |
11:58 |
|
KUVVA KUVVA GIDA
|
90,00
|
1,58
|
1.046.790,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
58,50
|
4,46
|
421.636.450,00 |
11:59 |
|
KZBGY KIZILBUK GYO
|
10,85
|
-1,63
|
34.749.523,81 |
11:59 |
|
KZGYO KUZUGRUP GMYO
|
20,76
|
0,48
|
8.754.514,84 |
11:59 |
|
LIDER LDR TURIZM
|
227,10
|
-1,05
|
16.901.083,60 |
11:58 |
|
LIDFA LIDER FAKTORING
|
3,64
|
-1,09
|
28.056.218,24 |
11:59 |
|
LILAK LILA KAGIT
|
23,14
|
0,78
|
26.724.836,82 |
11:59 |
|
LINK LINK BILGISAYAR
|
557,50
|
0,36
|
25.153.986,00 |
11:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,97
|
-2,16
|
11.666.942,15 |
11:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,12
|
1,19
|
43.623.826,32 |
11:59 |
|
LOGO LOGO YAZILIM
|
158,60
|
-1,80
|
35.783.017,10 |
11:59 |
|
LRSHO LORAS HOLDING
|
5,36
|
-1,65
|
67.182.097,48 |
11:59 |
|
LUKSK LUKS KADIFE
|
78,45
|
0,00
|
3.774.687,90 |
11:58 |
|
LYDHO LYDIA HOLDING
|
93,20
|
-0,85
|
11.230.234,90 |
11:58 |
|
LYDYE LYDIA YESIL ENERJI
|
14.500,00
|
4,47
|
34.673.080,00 |
11:59 |
|
MAALT MARMARIS ALTINYUNUS
|
672,50
|
0,07
|
9.180.485,00 |
11:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,00
|
0,47
|
19.683.125,10 |
11:59 |
|
MAGEN MARGUN ENERJI
|
35,66
|
0,06
|
27.163.779,92 |
11:58 |
|
MAKIM MAKIM MAKINE
|
19,45
|
1,57
|
28.877.755,02 |
11:59 |
|
MAKTK MAKINA TAKIM
|
11,80
|
0,60
|
28.358.938,67 |
11:59 |
|
MANAS MANAS ENERJI YONETIMI
|
5,57
|
-1,42
|
13.347.064,78 |
11:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,29
|
0,78
|
20.196.484,68 |
11:59 |
|
MARKA MARKA YATIRIM HOLDING
|
52,10
|
0,97
|
9.571.018,00 |
11:58 |
|
MARTI MARTI OTEL
|
3,11
|
-3,42
|
40.430.873,93 |
11:59 |
|
MAVI MAVI GIYIM
|
35,96
|
9,97
|
786.916.467,02 |
11:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,50
|
-0,33
|
5.480.372,70 |
11:58 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
0,35
|
65.276,10 |
09:55 |
|
MEGMT MEGA METAL
|
28,58
|
0,35
|
21.379.915,90 |
11:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,46
|
-0,34
|
7.693.100,76 |
11:58 |
|
MEPET METRO PETROL VE TESISLERI
|
8,19
|
-0,24
|
188.113,35 |
11:50 |
|
MERCN MERCAN KIMYA
|
16,33
|
2,06
|
24.580.326,45 |
11:58 |
|
MERIT MERIT TURIZM
|
12,69
|
0,16
|
15.336.258,62 |
11:58 |
|
MERKO MERKO GIDA
|
14,22
|
1,57
|
23.008.135,50 |
11:59 |
|
METRO METRO HOLDING
|
2,90
|
2,11
|
47.159.763,98 |
11:59 |
|
METUR METEMTUR YATIRIM
|
24,12
|
5,14
|
157.594.232,38 |
11:58 |
|
MGROS MIGROS TICARET
|
497,75
|
-0,05
|
204.660.232,50 |
11:59 |
|
MHRGY MHR GMYO
|
5,47
|
-0,55
|
50.963.686,64 |
11:58 |
|
MIATK MIA TEKNOLOJI
|
33,96
|
4,81
|
209.715.693,30 |
11:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
26,50
|
1,61
|
190.932,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,20
|
-0,80
|
6.814.085,92 |
11:58 |
|
MNDTR MONDI TURKEY
|
5,55
|
0,00
|
3.247.752,48 |
11:58 |
|
MOBTL MOBILTEL ILETISIM
|
7,07
|
0,14
|
88.593.198,10 |
11:58 |
|
MOGAN MOGAN ENERJI
|
8,21
|
-0,61
|
20.908.333,00 |
11:59 |
|
MOPAS MOPAS MARKETCILIK
|
32,42
|
-1,28
|
27.341.616,68 |
11:58 |
|
MPARK MLP SAGLIK
|
338,00
|
-1,02
|
41.940.736,00 |
11:58 |
|
MRGYO MARTI GMYO
|
1,90
|
-1,55
|
51.681.357,26 |
11:59 |
|
MRSHL MARSHALL
|
1.390,00
|
-0,36
|
6.672.447,00 |
11:58 |
|
MSGYO MISTRAL GMYO
|
4,09
|
-1,21
|
5.740.907,26 |
11:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,47
|
-0,76
|
6.511.976,16 |
11:59 |
|
MTRYO METRO YAT. ORT.
|
6,53
|
-0,15
|
239.743,18 |
11:45 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,01
|
0,17
|
670.799,98 |
11:58 |
|
NATEN NATUREL ENERJI
|
53,05
|
-0,56
|
54.452.020,40 |
11:58 |
|
NETAS NETAS TELEKOM.
|
51,60
|
1,47
|
15.416.969,60 |
11:57 |
|
NIBAS NIGBAS NIGDE BETON
|
19,89
|
5,24
|
149.739.866,08 |
11:59 |
|
NTGAZ NATURELGAZ
|
9,61
|
-2,44
|
17.654.265,91 |
11:59 |
|
NTHOL NET HOLDING
|
42,88
|
-0,28
|
25.712.062,54 |
11:58 |
|
NUGYO NUROL GMYO
|
7,75
|
1,44
|
14.324.362,54 |
11:56 |
|
NUHCM NUH CIMENTO
|
222,60
|
-0,09
|
10.942.330,70 |
11:58 |
|
OBAMS OBA MAKARNACILIK
|
49,58
|
-0,76
|
138.072.589,21 |
11:59 |
|
OBASE OBASE BILGISAYAR
|
31,64
|
1,93
|
8.478.295,28 |
11:57 |
|
ODAS ODAS ELEKTRIK
|
5,07
|
-0,20
|
56.894.090,73 |
11:59 |
|
ODINE ODINE TEKNOLOJI
|
78,80
|
3,62
|
93.982.698,65 |
11:58 |
|
OFSYM OFIS YEM GIDA
|
42,46
|
-1,26
|
18.763.355,44 |
11:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,25
|
-0,18
|
4.578.468,80 |
11:58 |
|
ONRYT ONUR TEKNOLOJI
|
62,65
|
-1,34
|
31.214.946,50 |
11:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,34
|
0,14
|
1.119.612,51 |
11:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,35
|
0,59
|
38.362.284,50 |
11:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,10
|
1,31
|
55.276,10 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,09
|
4,25
|
48.262.604,77 |
11:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,29
|
0,00
|
28.045.220,82 |
11:59 |
|
OTKAR OTOKAR
|
406,75
|
1,31
|
54.324.526,00 |
11:59 |
|
OTTO OTTO HOLDING
|
405,00
|
3,12
|
3.721.215,75 |
11:58 |
|
OYAKC OYAK CIMENTO
|
22,50
|
1,90
|
213.282.522,16 |
11:59 |
|
OYAYO OYAK YAT. ORT.
|
25,00
|
-0,87
|
1.000.504,10 |
11:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,41
|
1,79
|
2.353.357,67 |
11:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,20
|
0,76
|
2.646.992,50 |
11:57 |
|
OZATD OZATA DENIZCILIK
|
141,00
|
2,99
|
94.626.294,80 |
11:58 |
|
OZGYO OZDERICI GMYO
|
6,95
|
2,36
|
82.064.533,50 |
11:59 |
|
OZKGY OZAK GMYO
|
11,09
|
-0,72
|
17.408.311,03 |
11:59 |
|
OZRDN OZERDEN AMBALAJ
|
7,74
|
-1,15
|
555.826,29 |
11:54 |
|
OZSUB OZSU BALIK
|
24,54
|
1,24
|
12.899.085,04 |
11:58 |
|
OZYSR OZYASAR TEL
|
27,00
|
-3,23
|
20.697.071,38 |
11:59 |
|
PAGYO PANORA GMYO
|
73,20
|
0,27
|
4.402.512,55 |
11:57 |
|
PAMEL PAMEL ELEKTRIK
|
83,60
|
0,00
|
2.318.965,75 |
11:57 |
|
PAPIL PAPILON SAVUNMA
|
40,36
|
-1,42
|
241.826.245,04 |
11:59 |
|
PARSN PARSAN
|
81,30
|
1,63
|
15.062.308,45 |
11:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
79,55
|
1,66
|
105.700.230,95 |
11:59 |
|
PATEK PASIFIK TEKNOLOJI
|
21,42
|
-0,46
|
916.319.424,52 |
11:59 |
|
PCILT PC ILETISIM MEDYA
|
13,46
|
-0,22
|
10.377.027,19 |
11:59 |
|
PEHOL PERA YATIRIM HOLDING
|
16,48
|
0,43
|
490.047.162,17 |
11:59 |
|
PEKGY PEKER GMYO
|
1,70
|
9,68
|
238.561.760,96 |
11:59 |
|
PENGD PENGUEN GIDA
|
7,92
|
0,25
|
8.334.330,01 |
11:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,40
|
0,90
|
12.657.384,69 |
11:59 |
|
PETKM PETKIM
|
16,91
|
-0,35
|
104.043.999,96 |
11:58 |
|
PETUN PINAR ET VE UN
|
9,06
|
0,67
|
3.902.384,64 |
11:57 |
|
PGSUS PEGASUS
|
263,75
|
0,38
|
510.767.639,75 |
11:59 |
|
PINSU PINAR SU
|
6,07
|
0,33
|
5.797.624,34 |
11:57 |
|
PKART PLASTIKKART
|
73,15
|
4,80
|
46.435.721,50 |
11:59 |
|
PKENT PETROKENT TURIZM
|
218,20
|
-1,93
|
14.687.813,80 |
11:58 |
|
PLTUR PLATFORM TURIZM
|
26,10
|
-2,03
|
20.257.584,80 |
11:59 |
|
PNLSN PANELSAN CATI CEPHE
|
36,98
|
1,26
|
27.682.254,42 |
11:58 |
|
PNSUT PINAR SUT
|
9,00
|
0,11
|
2.501.109,26 |
11:59 |
|
POLHO POLISAN HOLDING
|
19,48
|
-2,26
|
63.546.386,08 |
11:58 |
|
POLTK POLITEKNIK METAL
|
6.247,50
|
0,32
|
5.960.565,00 |
11:55 |
|
PRDGS PARDUS GIRISIM
|
5,68
|
-0,70
|
6.647.142,64 |
11:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,52
|
0,29
|
3.859.619,48 |
11:58 |
|
PRKME PARK ELEK.MADENCILIK
|
17,28
|
-0,58
|
2.994.160,81 |
11:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,70
|
0,15
|
1.979.071,14 |
11:51 |
|
PSDTC PERGAMON DIS TICARET
|
117,70
|
9,90
|
41.372.567,70 |
11:58 |
|
PSGYO PASIFIK GMYO
|
1,99
|
1,53
|
165.859.918,11 |
11:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,00
|
0,00
|
81.609,00 |
09:55 |
|
QNBTR QNB BANK
|
268,50
|
0,00
|
260.982,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,03
|
1,86
|
112.895.639,07 |
11:58 |
|
RALYH RAL YATIRIM HOLDING
|
94,10
|
-0,95
|
75.726.298,20 |
11:59 |
|
RAYSG RAY SIGORTA
|
245,40
|
2,51
|
85.521.488,50 |
11:59 |
|
REEDR REEDER TEKNOLOJI
|
10,90
|
-0,09
|
485.678.527,67 |
11:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
134,60
|
0,60
|
14.614.866,80 |
11:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,36
|
-0,95
|
1.604.922,56 |
11:59 |
|
RODRG RODRIGO TEKSTIL
|
16,18
|
-0,43
|
537.070,65 |
11:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,94
|
-0,34
|
19.750.744,88 |
11:59 |
|
RUBNS RUBENIS TEKSTIL
|
19,64
|
-0,66
|
7.280.408,10 |
11:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,52
|
-1,50
|
21.700.519,53 |
11:58 |
|
RYGYO REYSAS GMYO
|
14,07
|
2,33
|
41.436.848,60 |
11:59 |
|
RYSAS REYSAS LOJISTIK
|
13,63
|
-0,66
|
17.747.929,86 |
11:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
106,20
|
-2,03
|
7.830.792,80 |
11:59 |
|
SAHOL SABANCI HOLDING
|
83,70
|
1,76
|
1.062.596.321,80 |
11:59 |
|
SAMAT SARAY MATBAACILIK
|
17,80
|
2,24
|
12.577.693,80 |
11:58 |
|
SANEL SANEL MUHENDISLIK
|
25,66
|
0,55
|
841.125,32 |
11:59 |
|
SANFM SANIFOAM ENDUSTRI
|
17,67
|
-0,23
|
263.310.541,31 |
11:59 |
|
SANKO SANKO PAZARLAMA
|
20,32
|
0,49
|
2.817.741,52 |
11:59 |
|
SARKY SARKUYSAN
|
18,61
|
0,43
|
6.981.033,38 |
11:57 |
|
SASA SASA POLYESTER
|
3,36
|
-0,88
|
354.307.902,76 |
11:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,00
|
2,13
|
60.646.479,08 |
11:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,60
|
1,00
|
24.729.355,50 |
11:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,30
|
0,17
|
16.858.534,04 |
11:58 |
|
SEGYO SEKER GMYO
|
4,00
|
0,50
|
12.966.679,93 |
11:58 |
|
SEKFK SEKER FIN. KIR.
|
7,33
|
0,41
|
773.906,22 |
11:56 |
|
SEKUR SEKURO PLASTIK
|
14,80
|
-1,66
|
2.373.679,08 |
11:58 |
|
SELEC SELCUK ECZA DEPOSU
|
77,35
|
0,45
|
36.898.024,15 |
11:58 |
|
SELGD SELCUK GIDA
|
53,55
|
-1,83
|
2.924.708,15 |
11:58 |
|
SELVA SELVA GIDA
|
1,82
|
-1,09
|
5.411.476,12 |
11:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,86
|
1,02
|
104.985.477,06 |
11:59 |
|
SEYKM SEYITLER KIMYA
|
2,89
|
-1,03
|
1.303.383,32 |
11:58 |
|
SILVR SILVERLINE ENDUSTRI
|
16,31
|
0,74
|
1.629.303,91 |
11:58 |
|
SISE SISE CAM
|
34,28
|
-0,12
|
286.803.380,72 |
11:59 |
|
SKBNK SEKERBANK
|
4,76
|
-1,04
|
40.218.114,15 |
11:59 |
|
SKTAS SOKTAS
|
5,38
|
1,32
|
8.528.731,25 |
11:51 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,30
|
-0,65
|
6.752.080,05 |
11:57 |
|
SKYMD SEKER YATIRIM
|
10,81
|
-0,37
|
22.997.734,39 |
11:58 |
|
SMART SMARTIKS YAZILIM
|
24,40
|
-0,25
|
3.645.554,12 |
11:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,62
|
0,07
|
15.754.257,76 |
11:59 |
|
SMRVA SUMER VARLIK YONETIM
|
204,00
|
7,99
|
5.442.312,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,89
|
0,52
|
40.443.482,43 |
11:58 |
|
SNICA SANICA ISI SANAYI
|
3,94
|
-0,51
|
10.522.404,17 |
11:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
220,00
|
0,23
|
4.871.020,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,30
|
0,00
|
59.878,50 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
85,00
|
0,83
|
70.550,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,77
|
-0,46
|
5.171.592,57 |
11:58 |
|
SOKM SOK MARKETLER TICARET
|
34,98
|
-0,11
|
66.398.518,32 |
11:59 |
|
SONME SONMEZ FILAMENT
|
103,50
|
-0,67
|
1.481.678,00 |
11:58 |
|
SRVGY SERVET GMYO
|
2,78
|
-0,36
|
19.163.177,58 |
11:58 |
|
SUMAS SUMAS SUNI TAHTA
|
266,00
|
0,09
|
496.356,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,56
|
-0,42
|
29.953.892,66 |
11:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,65
|
1,25
|
26.411.738,20 |
11:59 |
|
SUWEN SUWEN TEKSTIL
|
15,15
|
-2,63
|
64.059.212,60 |
11:59 |
|
TABGD TAB GIDA
|
171,60
|
-1,27
|
38.888.025,40 |
11:58 |
|
TARKM TARKIM BITKI KORUMA
|
315,50
|
-0,24
|
8.941.456,50 |
11:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,36
|
-1,15
|
12.793.464,84 |
11:59 |
|
TATGD TAT GIDA
|
12,04
|
0,33
|
3.931.032,46 |
11:59 |
|
TAVHL TAV HAVALIMANLARI
|
244,00
|
0,16
|
255.662.894,10 |
11:59 |
|
TBORG T.TUBORG
|
181,80
|
1,56
|
7.207.468,30 |
11:58 |
|
TCELL TURKCELL
|
97,65
|
0,57
|
843.380.646,40 |
11:59 |
|
TCKRC KIRAC GALVANIZ
|
38,76
|
-0,26
|
13.082.648,58 |
11:58 |
|
TDGYO TREND GMYO
|
14,19
|
0,85
|
5.077.698,46 |
11:59 |
|
TEKTU TEK-ART TURIZM
|
6,54
|
-1,80
|
49.030.113,38 |
11:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
238,70
|
1,57
|
216.488.339,70 |
11:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,56
|
0,65
|
86.093.516,15 |
11:59 |
|
TGSAS TGS DIS TICARET
|
86,85
|
4,64
|
12.567.714,65 |
11:58 |
|
THYAO TURK HAVA YOLLARI
|
290,00
|
-0,34
|
2.659.563.773,75 |
11:59 |
|
TKFEN TEKFEN HOLDING
|
118,70
|
-1,58
|
232.107.779,90 |
11:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,14
|
7,48
|
184.297.533,98 |
11:59 |
|
TLMAN TRABZON LIMAN
|
83,35
|
-0,06
|
2.406.457,55 |
11:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
74,30
|
0,41
|
1.631.280,45 |
11:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,90
|
-1,45
|
94.383.091,20 |
11:59 |
|
TNZTP TAPDI TINAZTEPE
|
34,88
|
-1,69
|
14.642.782,10 |
11:58 |
|
TOASO TOFAS OTO. FAB.
|
190,90
|
5,01
|
1.565.195.461,90 |
11:59 |
|
TRCAS TURCAS PETROL
|
28,66
|
0,49
|
10.732.592,78 |
11:59 |
|
TRGYO TORUNLAR GMYO
|
64,05
|
-0,23
|
17.564.109,05 |
11:59 |
|
TRILC TURK ILAC SERUM
|
20,66
|
-0,67
|
14.248.483,02 |
11:58 |
|
TSGYO TSKB GMYO
|
6,51
|
-0,15
|
9.690.232,38 |
11:58 |
|
TSKB T.S.K.B.
|
11,87
|
-0,84
|
58.813.446,56 |
11:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,85
|
6,25
|
268.379.412,99 |
11:59 |
|
TTKOM TURK TELEKOM
|
58,20
|
0,61
|
295.758.794,25 |
11:59 |
|
TTRAK TURK TRAKTOR
|
603,00
|
0,33
|
63.597.226,50 |
11:59 |
|
TUCLK TUGCELIK
|
9,12
|
-0,65
|
4.071.855,11 |
11:58 |
|
TUKAS TUKAS
|
2,62
|
0,77
|
57.621.204,28 |
11:59 |
|
TUPRS TUPRAS
|
130,40
|
-0,53
|
640.016.973,80 |
11:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
17,38
|
-3,66
|
1.123.576.108,48 |
11:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
470,00
|
1,24
|
6.700.591,00 |
11:58 |
|
TURSG TURKIYE SIGORTA
|
8,15
|
-0,24
|
48.396.067,69 |
11:59 |
|
UFUK UFUK YATIRIM
|
926,00
|
-1,91
|
15.334.708,50 |
11:58 |
|
ULAS ULASLAR TURIZM YAT.
|
23,90
|
-0,58
|
1.422.278,34 |
11:57 |
|
ULKER ULKER BISKUVI
|
114,00
|
-0,87
|
284.417.437,50 |
11:59 |
|
ULUFA ULUSAL FAKTORING
|
3,56
|
1,42
|
27.167.085,62 |
11:59 |
|
ULUSE ULUSOY ELEKTRIK
|
133,40
|
-0,37
|
4.458.103,80 |
11:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,54
|
0,46
|
4.878.548,78 |
11:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,10
|
-0,31
|
5.448.393,04 |
11:57 |
|
USAK USAK SERAMIK
|
5,53
|
-3,32
|
201.561.956,07 |
11:59 |
|
VAKBN VAKIFLAR BANKASI
|
24,70
|
-0,96
|
166.139.802,32 |
11:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,22
|
-0,89
|
37.821.234,61 |
11:59 |
|
VAKKO VAKKO TEKSTIL
|
58,15
|
-1,02
|
12.991.929,30 |
11:58 |
|
VANGD VANET GIDA
|
40,00
|
1,16
|
1.407.400,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
20,94
|
3,05
|
34.548.297,14 |
11:59 |
|
VERTU VERUSATURK GIRISIM
|
31,64
|
-0,13
|
1.441.129,38 |
11:58 |
|
VERUS VERUSA HOLDING
|
240,80
|
1,82
|
5.946.813,80 |
11:59 |
|
VESBE VESTEL BEYAZ ESYA
|
9,46
|
0,53
|
14.855.682,88 |
11:59 |
|
VESTL VESTEL
|
35,70
|
1,36
|
72.724.248,42 |
11:59 |
|
VKFYO VAKIF YAT. ORT.
|
17,11
|
0,00
|
586.332,11 |
11:55 |
|
VKGYO VAKIF GMYO
|
2,07
|
0,00
|
24.024.462,69 |
11:58 |
|
VKING VIKING KAGIT
|
27,60
|
0,44
|
466.061,88 |
11:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,51
|
0,00
|
27.931.210,62 |
11:59 |
|
VSNMD VISNE MADENCILIK
|
403,00
|
-2,83
|
76.165.398,00 |
11:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
293,25
|
-3,93
|
242.345.800,75 |
11:59 |
|
YATAS YATAS
|
25,70
|
0,71
|
7.936.499,92 |
11:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,06
|
-1,54
|
6.699.243,70 |
11:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
96.005,00
|
0,00
|
672.035,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,40
|
0,62
|
54.747.600,62 |
11:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
-0,67
|
22.147.009,99 |
11:59 |
|
YGGYO YENI GIMAT GMYO
|
82,25
|
-0,12
|
1.338.393,25 |
11:58 |
|
YGYO YESIL GMYO
|
5,50
|
-9,98
|
2.120.178,50 |
09:55 |
|
YIGIT YIGIT AKU
|
25,34
|
2,76
|
88.317.578,18 |
11:59 |
|
YKBNK YAPI VE KREDI BANK.
|
28,40
|
-0,28
|
2.521.688.332,56 |
11:59 |
|
YKSLN YUKSELEN CELIK
|
4,81
|
-0,62
|
5.647.580,53 |
11:59 |
|
YONGA YONGA MOBILYA
|
65,20
|
-0,76
|
131.182,40 |
09:55 |
|
YUNSA YUNSA
|
5,28
|
0,19
|
6.201.327,12 |
11:57 |
|
YYAPI YESIL YAPI
|
1,62
|
-4,14
|
59.823.470,01 |
11:58 |
|
YYLGD YAYLA GIDA
|
9,94
|
-0,40
|
22.231.855,12 |
11:59 |
|
ZEDUR ZEDUR ENERJI
|
7,66
|
-0,13
|
6.427.333,70 |
11:58 |
|
ZOREN ZORLU ENERJI
|
3,06
|
-0,33
|
35.537.427,29 |
11:59 |
|
ZRGYO ZIRAAT GMYO
|
24,06
|
-0,91
|
17.075.143,14 |
11:59 |
