|
A1CAP A1 CAPITAL YATIRIM
|
4,77
|
4,84
|
35.345.783,97 |
15:05 |
|
ACSEL ACIPAYAM SELULOZ
|
124,80
|
-1,58
|
12.872.764,70 |
15:03 |
|
ADEL ADEL KALEMCILIK
|
37,46
|
0,70
|
78.825.393,22 |
15:05 |
|
ADESE ADESE GAYRIMENKUL
|
2,33
|
9,91
|
215.858.915,81 |
15:04 |
|
ADGYO ADRA GMYO
|
29,56
|
-2,44
|
17.744.076,00 |
15:03 |
|
AEFES ANADOLU EFES
|
166,10
|
-0,06
|
367.716.309,00 |
15:05 |
|
AFYON AFYON CIMENTO
|
13,97
|
0,36
|
28.483.667,41 |
15:05 |
|
AGESA AGESA HAYAT EMEKLILIK
|
135,10
|
-3,29
|
32.908.698,90 |
15:05 |
|
AGHOL ANADOLU GRUBU HOLDING
|
276,50
|
-0,90
|
75.200.424,00 |
15:05 |
|
AGROT AGROTECH TEKNOLOJI
|
7,69
|
-1,28
|
48.672.622,95 |
15:05 |
|
AGYO ATAKULE GMYO
|
6,11
|
0,66
|
4.127.994,47 |
15:04 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,20
|
-0,47
|
22.761.316,64 |
15:05 |
|
AHSGY AHES GMYO
|
20,52
|
-1,35
|
16.281.080,14 |
15:02 |
|
AKBNK AKBANK
|
49,14
|
-0,45
|
2.601.072.064,12 |
15:05 |
|
AKCNS AKCANSA
|
153,10
|
-3,47
|
64.268.455,90 |
15:04 |
|
AKENR AKENERJI
|
9,02
|
-1,42
|
16.434.852,85 |
15:03 |
|
AKFGY AKFEN GMYO
|
1,87
|
-0,53
|
41.658.818,36 |
15:05 |
|
AKFIS AKFEN INSAAT
|
19,93
|
-0,35
|
50.338.235,54 |
15:05 |
|
AKFYE AKFEN YEN. ENERJI
|
18,20
|
-1,25
|
43.074.189,92 |
15:05 |
|
AKGRT AKSIGORTA
|
6,32
|
0,80
|
28.503.754,21 |
15:05 |
|
AKMGY AKMERKEZ GMYO
|
197,20
|
-0,80
|
2.857.731,90 |
15:04 |
|
AKSA AKSA
|
9,89
|
0,10
|
46.746.271,99 |
15:05 |
|
AKSEN AKSA ENERJI
|
31,56
|
-1,07
|
63.638.101,94 |
15:05 |
|
AKSGY AKIS GMYO
|
6,11
|
-1,77
|
20.072.864,06 |
15:04 |
|
AKSUE AKSU ENERJI
|
23,74
|
3,31
|
35.943.885,38 |
15:04 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,30
|
-0,30
|
12.063.212,31 |
15:04 |
|
ALARK ALARKO HOLDING
|
96,60
|
0,31
|
373.920.485,45 |
15:05 |
|
ALBRK ALBARAKA TURK
|
6,06
|
-0,49
|
29.620.713,23 |
15:05 |
|
ALCAR ALARKO CARRIER
|
1.146,00
|
-0,61
|
53.626.866,00 |
15:05 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,00
|
9,95
|
191.507.929,65 |
15:02 |
|
ALFAS ALFA SOLAR ENERJI
|
45,20
|
-1,27
|
40.515.915,74 |
15:05 |
|
ALGYO ALARKO GMYO
|
17,37
|
-0,52
|
7.137.590,66 |
15:05 |
|
ALKA ALKIM KAGIT
|
6,60
|
-1,49
|
11.640.878,59 |
15:03 |
|
ALKIM ALKIM KIMYA
|
14,99
|
0,94
|
9.356.552,86 |
15:05 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,14
|
1,24
|
137.793.298,00 |
15:05 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,19
|
-0,68
|
1.236.451.820,84 |
15:05 |
|
ALTNY ALTINAY SAVUNMA
|
78,65
|
0,45
|
152.731.346,90 |
15:05 |
|
ALVES ALVES KABLO
|
34,50
|
-1,65
|
277.987.111,88 |
15:05 |
|
ANELE ANEL ELEKTRIK
|
17,99
|
2,86
|
19.371.311,97 |
15:03 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,91
|
-1,53
|
13.206.538,84 |
15:05 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,15
|
-0,89
|
43.770.955,35 |
15:05 |
|
ANSGR ANADOLU SIGORTA
|
87,75
|
-0,74
|
82.639.008,15 |
15:04 |
|
ARASE DOGU ARAS ENERJI
|
42,98
|
-0,14
|
7.311.758,76 |
15:03 |
|
ARCLK ARCELIK
|
116,80
|
-1,43
|
148.500.096,90 |
15:05 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,50
|
-0,41
|
29.978.879,52 |
15:05 |
|
ARENA ARENA BILGISAYAR
|
42,44
|
1,05
|
19.026.189,02 |
15:05 |
|
ARMGD ARMADA GIDA
|
31,76
|
0,57
|
66.701.238,00 |
15:05 |
|
ARSAN ARSAN TEKSTIL
|
20,76
|
-2,54
|
22.182.785,76 |
15:05 |
|
ARTMS ARTEMIS HALI
|
27,58
|
-3,23
|
30.682.295,82 |
15:04 |
|
ARZUM ARZUM EV ALETLERI
|
3,25
|
0,62
|
18.201.321,54 |
15:05 |
|
ASELS ASELSAN
|
138,00
|
-0,43
|
2.417.969.072,70 |
15:05 |
|
ASGYO ASCE GMYO
|
10,23
|
0,10
|
6.734.333,79 |
15:04 |
|
ASTOR ASTOR ENERJI
|
101,20
|
0,20
|
428.578.851,40 |
15:05 |
|
ASUZU ANADOLU ISUZU
|
56,00
|
-0,62
|
12.376.722,80 |
15:05 |
|
ATAGY ATA GMYO
|
10,11
|
0,70
|
1.862.902,77 |
15:05 |
|
ATAKP ATAKEY PATATES
|
41,80
|
2,25
|
28.545.922,74 |
15:05 |
|
ATATP ATP YAZILIM
|
79,55
|
0,13
|
22.123.040,85 |
15:05 |
|
ATEKS AKIN TEKSTIL
|
97,65
|
-0,26
|
522.508,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,97
|
-2,55
|
1.828.626,23 |
15:04 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,00
|
0,04
|
1.186.722,24 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,44
|
4,77
|
5.274.996,50 |
15:04 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,60
|
-5,04
|
257.852.893,06 |
15:05 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,80
|
-1,41
|
18.574.463,22 |
15:05 |
|
AVPGY AVRUPAKENT GMYO
|
52,35
|
1,85
|
51.078.543,00 |
15:05 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,76
|
-0,37
|
1.518.677,37 |
15:02 |
|
AYCES ALTINYUNUS CESME
|
447,50
|
3,11
|
67.288.597,00 |
15:05 |
|
AYDEM AYDEM ENERJI
|
16,66
|
-1,13
|
18.781.574,32 |
15:05 |
|
AYEN AYEN ENERJI
|
25,34
|
0,80
|
10.692.557,50 |
15:05 |
|
AYES AYES CELIK HASIR VE CIT
|
8,87
|
0,00
|
277.206,83 |
13:55 |
|
AYGAZ AYGAZ
|
130,40
|
0,85
|
17.678.995,70 |
15:04 |
|
AZTEK AZTEK TEKNOLOJI
|
40,38
|
-2,65
|
58.513.574,76 |
15:05 |
|
BAGFS BAGFAS
|
24,24
|
1,59
|
18.643.779,54 |
15:04 |
|
BAHKM BAHADIR KIMYA
|
42,18
|
0,43
|
22.758.446,38 |
15:03 |
|
BAKAB BAK AMBALAJ
|
30,36
|
0,60
|
15.337.001,24 |
15:05 |
|
BALAT BALATACILAR BALATACILIK
|
55,45
|
1,19
|
1.380.372,30 |
13:55 |
|
BALSU BALSU GIDA
|
16,61
|
-2,12
|
76.292.432,51 |
15:05 |
|
BANVT BANVIT
|
236,50
|
-0,63
|
43.766.644,70 |
15:03 |
|
BARMA BAREM AMBALAJ
|
19,06
|
-1,40
|
21.620.507,35 |
15:05 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,73
|
-2,60
|
293.278,65 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
30,18
|
3,14
|
41.141.579,92 |
15:04 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,08
|
-1,15
|
29.957.055,31 |
15:05 |
|
BEGYO BATI EGE GMYO
|
18,26
|
0,77
|
134.794.613,49 |
15:05 |
|
BERA BERA HOLDING
|
14,84
|
-0,80
|
32.024.968,13 |
15:05 |
|
BEYAZ BEYAZ FILO
|
21,66
|
-1,19
|
25.821.051,74 |
15:04 |
|
BFREN BOSCH FREN SISTEMLERI
|
685,50
|
0,29
|
33.101.211,00 |
15:04 |
|
BIENY BIEN YAPI URUNLERI
|
39,80
|
4,74
|
163.180.063,84 |
15:05 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,66
|
-1,36
|
12.405.388,68 |
15:05 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,03
|
-5,17
|
328.675.127,25 |
15:05 |
|
BIMAS BIM MAGAZALAR
|
466,00
|
0,22
|
966.918.819,00 |
15:05 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
248,50
|
5,83
|
133.811.671,80 |
15:05 |
|
BINHO 1000 YATIRIMLAR HOL.
|
249,90
|
-1,42
|
67.663.985,45 |
15:05 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,25
|
0,26
|
26.321.856,49 |
15:05 |
|
BIZIM BIZIM MAGAZALARI
|
26,26
|
1,55
|
4.567.732,76 |
15:04 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,97
|
-0,51
|
63.765.142,72 |
15:05 |
|
BLCYT BILICI YATIRIM
|
15,13
|
-0,39
|
4.264.844,25 |
15:02 |
|
BMSCH BMS CELIK HASIR
|
11,79
|
-3,83
|
4.139.323,40 |
15:04 |
|
BMSTL BMS BIRLESIK METAL
|
46,12
|
0,26
|
67.509.517,96 |
15:05 |
|
BNTAS BANTAS AMBALAJ
|
5,44
|
-1,09
|
9.492.519,49 |
15:02 |
|
BOBET BOGAZICI BETON SANAYI
|
24,74
|
3,26
|
223.029.858,22 |
15:05 |
|
BORLS BORLEASE OTOMOTIV
|
97,65
|
2,95
|
36.366.071,60 |
15:04 |
|
BORSK BOR SEKER
|
20,32
|
-1,84
|
22.970.534,54 |
15:04 |
|
BOSSA BOSSA
|
6,16
|
-1,60
|
14.883.718,04 |
15:04 |
|
BRISA BRISA
|
87,00
|
3,63
|
44.245.231,40 |
15:05 |
|
BRKO BIRKO MENSUCAT
|
9,90
|
-10,00
|
12.059.967,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,12
|
-1,77
|
3.310.600,80 |
14:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
65,05
|
-7,47
|
357.406.041,45 |
15:05 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,58
|
-1,02
|
31.512.436,18 |
15:05 |
|
BRMEN BIRLIK MENSUCAT
|
5,55
|
-0,89
|
459.979,02 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
394,50
|
1,61
|
578.500.937,00 |
15:05 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.173,00
|
3,18
|
438.562.645,00 |
15:04 |
|
BSOKE BATISOKE CIMENTO
|
19,37
|
1,15
|
278.305.309,95 |
15:03 |
|
BTCIM BATI CIMENTO
|
5,19
|
0,19
|
210.134.030,94 |
15:05 |
|
BUCIM BURSA CIMENTO
|
7,78
|
-0,13
|
70.238.484,48 |
15:04 |
|
BULGS BULLS GSYO
|
29,42
|
-1,93
|
490.290.095,64 |
15:05 |
|
BURCE BURCELIK
|
14,23
|
-1,39
|
7.447.991,82 |
15:04 |
|
BURVA BURCELIK VANA
|
102,90
|
-0,29
|
3.208.610,20 |
15:04 |
|
BVSAN BULBULOGLU VINC
|
99,35
|
-1,24
|
44.782.994,70 |
15:05 |
|
BYDNR BAYDONER RESTORANLARI
|
20,36
|
-3,05
|
10.805.006,86 |
15:05 |
|
CANTE CAN2 TERMIK
|
1,68
|
-0,59
|
117.985.181,19 |
15:05 |
|
CASA CASA EMTIA PETROL
|
58,45
|
0,09
|
674.466,25 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,02
|
1,37
|
17.482.174,44 |
15:04 |
|
CCOLA COCA COLA ICECEK
|
52,90
|
-2,04
|
122.308.873,40 |
15:05 |
|
CELHA CELIK HALAT
|
19,31
|
-0,72
|
6.719.606,81 |
15:02 |
|
CEMAS CEMAS DOKUM
|
6,60
|
10,00
|
165.285.280,52 |
15:04 |
|
CEMTS CEMTAS
|
17,37
|
3,21
|
225.085.813,78 |
15:05 |
|
CEMZY CEM ZEYTIN
|
16,04
|
-0,68
|
21.585.216,36 |
15:04 |
|
CEOEM CEO EVENT MEDYA
|
30,12
|
-1,70
|
30.220.725,52 |
15:05 |
|
CGCAM CAGDAS CAM
|
30,94
|
-1,59
|
185.581.209,68 |
15:05 |
|
CIMSA CIMSA
|
46,36
|
-2,44
|
340.806.817,52 |
15:05 |
|
CLEBI CELEBI
|
2.657,50
|
-3,01
|
76.971.807,50 |
15:05 |
|
CMBTN CIMBETON
|
2.600,00
|
-0,10
|
34.850.525,00 |
15:04 |
|
CMENT CIMENTAS
|
376,25
|
0,33
|
734.081,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,72
|
0,74
|
13.134.684,61 |
15:05 |
|
COSMO COSMOS YAT. HOLDING
|
116,20
|
-0,94
|
9.853.126,50 |
15:04 |
|
CRDFA CREDITWEST FAKTORING
|
8,53
|
-1,84
|
10.526.600,25 |
15:03 |
|
CRFSA CARREFOURSA
|
77,50
|
-0,70
|
7.387.766,90 |
15:04 |
|
CUSAN CUHADAROGLU METAL
|
21,88
|
-3,44
|
4.816.955,08 |
15:04 |
|
CVKMD CVK MADEN
|
11,82
|
1,55
|
261.617.015,71 |
15:05 |
|
CWENE CW ENERJI
|
15,31
|
-1,23
|
38.672.578,85 |
15:05 |
|
DAGHL DAGI YATIRIM HOLDING
|
110,50
|
9,95
|
80.971.816,50 |
15:04 |
|
DAGI DAGI GIYIM
|
5,93
|
6,08
|
75.520.363,33 |
15:05 |
|
DAPGM DAP GAYRIMENKUL
|
8,17
|
2,64
|
106.406.626,11 |
15:05 |
|
DARDL DARDANEL
|
4,71
|
-1,67
|
8.533.588,29 |
15:04 |
|
DCTTR DCT TRADING DIS TICARET
|
37,54
|
1,68
|
115.704.977,30 |
15:05 |
|
DENGE DENGE HOLDING
|
3,27
|
0,93
|
24.654.497,00 |
15:05 |
|
DERHL DERLUKS YATIRIM HOLDING
|
150,10
|
8,45
|
234.470.198,10 |
15:05 |
|
DERIM DERIMOD
|
37,70
|
-9,03
|
161.540.027,00 |
15:05 |
|
DESA DESA DERI
|
8,39
|
-1,41
|
4.564.573,33 |
15:05 |
|
DESPC DESPEC BILGISAYAR
|
45,60
|
-2,40
|
32.922.030,44 |
15:04 |
|
DEVA DEVA HOLDING
|
57,05
|
0,00
|
10.016.412,75 |
15:05 |
|
DGATE DATAGATE BILGISAYAR
|
68,45
|
5,80
|
137.276.525,65 |
15:05 |
|
DGGYO DOGUS GMYO
|
33,02
|
-2,88
|
2.169.221,36 |
15:05 |
|
DGNMO DOGANLAR MOBILYA
|
6,77
|
0,45
|
8.668.872,23 |
15:05 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,89
|
0,51
|
1.174.691,74 |
13:55 |
|
DITAS DITAS DOGAN
|
12,30
|
-1,60
|
5.239.126,80 |
15:00 |
|
DMRGD DMR UNLU MAMULLER
|
16,84
|
0,24
|
26.003.521,41 |
15:05 |
|
DMSAS DEMISAS DOKUM
|
7,85
|
0,64
|
11.486.231,16 |
15:03 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,84
|
-2,05
|
17.956.893,24 |
15:02 |
|
DOAS DOGUS OTOMOTIV
|
198,00
|
-3,04
|
288.740.572,50 |
15:05 |
|
DOBUR DOGAN BURDA
|
251,50
|
2,65
|
83.110.491,50 |
15:04 |
|
DOCO DO-CO
|
5.882,50
|
-0,17
|
89.141.450,00 |
15:05 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,90
|
-3,93
|
14.708.570,42 |
15:05 |
|
DOGUB DOGUSAN
|
16,11
|
-1,17
|
1.648.458,88 |
14:35 |
|
DOHOL DOGAN HOLDING
|
15,44
|
-1,15
|
114.255.677,94 |
15:05 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,04
|
-5,11
|
98.659.914,74 |
15:05 |
|
DSTKF DESTEK FINANS FAKTORING
|
215,80
|
1,12
|
981.315.039,20 |
15:05 |
|
DURDO DURAN DOGAN BASIM
|
3,31
|
-0,90
|
8.431.779,50 |
15:05 |
|
DURKN DURUKAN SEKERLEME
|
17,96
|
5,15
|
119.080.182,92 |
15:05 |
|
DYOBY DYO BOYA
|
15,39
|
-1,35
|
33.981.695,53 |
15:05 |
|
DZGYO DENIZ GMYO
|
6,18
|
-3,29
|
32.947.886,30 |
15:05 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,74
|
-0,13
|
9.973.951,06 |
15:03 |
|
ECILC ECZACIBASI ILAC
|
44,80
|
0,18
|
31.224.757,88 |
15:03 |
|
ECZYT ECZACIBASI YATIRIM
|
179,10
|
0,51
|
24.010.899,80 |
15:03 |
|
EDATA E-DATA TEKNOLOJI
|
4,29
|
2,63
|
17.969.867,50 |
15:05 |
|
EDIP EDIP GAYRIMENKUL
|
26,80
|
9,93
|
89.530.039,14 |
15:05 |
|
EFORC EFOR CAY SANAYI
|
87,20
|
-2,13
|
52.882.388,95 |
15:05 |
|
EGEEN EGE ENDUSTRI
|
9.140,00
|
-1,72
|
104.049.870,00 |
15:03 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,35
|
0,93
|
53.654.750,04 |
15:05 |
|
EGEPO NASMED EGEPOL
|
7,28
|
1,96
|
25.409.141,25 |
15:04 |
|
EGGUB EGE GUBRE
|
66,35
|
1,38
|
28.182.436,60 |
15:03 |
|
EGPRO EGE PROFIL
|
23,30
|
-1,77
|
12.909.184,94 |
15:05 |
|
EGSER EGE SERAMIK
|
3,40
|
3,34
|
20.741.985,18 |
15:03 |
|
EKGYO EMLAK KONUT GMYO
|
11,75
|
-2,49
|
1.169.043.349,65 |
15:05 |
|
EKIZ EKIZ KIMYA
|
62,00
|
-1,04
|
833.038,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,44
|
-2,09
|
24.399.440,52 |
15:05 |
|
EKSUN EKSUN GIDA
|
5,17
|
-1,90
|
10.764.405,58 |
15:03 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,50
|
-0,77
|
71.123.490,00 |
15:05 |
|
EMKEL EMEK ELEKTRIK
|
23,76
|
5,69
|
131.069.761,50 |
15:05 |
|
EMNIS EMINIS AMBALAJ
|
310,00
|
-1,59
|
1.681.956,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,57
|
-0,82
|
26.435.074,26 |
15:05 |
|
ENERY ENERYA ENERJI
|
4,10
|
-0,49
|
91.496.301,60 |
15:05 |
|
ENJSA ENERJISA ENERJI
|
55,90
|
0,09
|
111.547.565,60 |
15:05 |
|
ENKAI ENKA INSAAT
|
63,55
|
-1,01
|
364.792.049,60 |
15:05 |
|
ENSRI ENSARI DERI
|
18,09
|
-1,42
|
9.496.787,20 |
15:05 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,99
|
-0,50
|
79.741.719,81 |
15:05 |
|
EPLAS EGEPLAST
|
4,67
|
-1,06
|
2.496.824,84 |
15:04 |
|
ERBOS ERBOSAN
|
163,00
|
-0,61
|
5.917.400,70 |
15:05 |
|
ERCB ERCIYAS CELIK BORU
|
78,70
|
-1,13
|
16.384.192,00 |
15:05 |
|
EREGL EREGLI DEMIR CELIK
|
22,86
|
-0,26
|
2.377.599.384,46 |
15:05 |
|
ERSU ERSU GIDA
|
15,15
|
-2,13
|
5.607.918,00 |
15:04 |
|
ESCAR ESCAR FILO
|
68,00
|
1,04
|
68.708.433,40 |
15:04 |
|
ESCOM ESCORT TEKNOLOJI
|
2,53
|
-0,78
|
7.501.692,92 |
15:05 |
|
ESEN ESENBOGA ELEKTRIK
|
42,22
|
0,52
|
27.988.505,72 |
15:05 |
|
ETILR ETILER GIDA
|
11,12
|
-0,63
|
54.416.835,04 |
15:05 |
|
ETYAT EURO TREND YAT. ORT.
|
9,37
|
-0,53
|
945.300,13 |
15:04 |
|
EUHOL EURO YATIRIM HOLDING
|
11,21
|
-9,96
|
11.207.659,67 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,50
|
2,94
|
2.941.868,05 |
15:04 |
|
EUPWR EUROPOWER ENERJI
|
25,46
|
-1,09
|
52.196.551,18 |
15:05 |
|
EUREN EUROPEN ENDUSTRI
|
5,30
|
1,53
|
477.661.851,89 |
15:05 |
|
EUYO EURO YAT. ORT.
|
9,67
|
-0,82
|
1.857.979,63 |
14:57 |
|
EYGYO EYG GMYO
|
2,48
|
-0,80
|
6.993.266,24 |
15:05 |
|
FADE FADE GIDA
|
14,17
|
1,80
|
15.696.788,93 |
15:04 |
|
FENER FENERBAHCE FUTBOL
|
42,38
|
-0,94
|
108.456.458,38 |
15:05 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,22
|
-0,82
|
4.143.849,53 |
14:55 |
|
FMIZP F-M IZMIT PISTON
|
352,00
|
-2,22
|
66.373.135,25 |
15:05 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,97
|
4,24
|
108.715.352,65 |
15:05 |
|
FORMT FORMET METAL VE CAM
|
6,05
|
10,00
|
406.714.257,20 |
15:05 |
|
FORTE FORTE BILGI ILETISIM
|
66,05
|
0,61
|
13.680.587,10 |
15:05 |
|
FRIGO FRIGO PAK GIDA
|
7,04
|
0,00
|
10.324.088,10 |
15:03 |
|
FROTO FORD OTOSAN
|
908,00
|
-1,41
|
367.329.985,50 |
15:05 |
|
FZLGY FUZUL GMYO
|
36,12
|
8,53
|
175.437.466,26 |
15:05 |
|
GARAN GARANTI BANKASI
|
101,70
|
0,39
|
1.317.921.139,70 |
15:05 |
|
GARFA GARANTI FAKTORING
|
33,58
|
5,46
|
426.571.146,88 |
15:05 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,83
|
-1,14
|
1.301.445,48 |
15:02 |
|
GEDZA GEDIZ AMBALAJ
|
22,90
|
-5,61
|
50.625.524,70 |
15:05 |
|
GENIL GEN ILAC
|
119,00
|
1,02
|
49.958.848,10 |
15:05 |
|
GENTS GENTAS
|
23,64
|
9,75
|
217.464.749,70 |
15:05 |
|
GEREL GERSAN ELEKTRIK
|
8,83
|
-1,01
|
25.270.905,89 |
15:05 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,38
|
-1,71
|
85.520.729,24 |
15:05 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,90
|
-0,15
|
70.326.465,70 |
15:05 |
|
GLBMD GLOBAL MEN. DEG.
|
10,23
|
-2,11
|
2.779.513,65 |
15:00 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,95
|
-2,58
|
101.794.612,20 |
15:05 |
|
GLRMK GULERMAK AGIR SANAYI
|
149,50
|
-0,99
|
377.819.198,40 |
15:05 |
|
GLRYH GULER YAT. HOLDING
|
2,86
|
2,51
|
25.697.868,43 |
15:04 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,80
|
-0,87
|
65.091.487,19 |
15:05 |
|
GMTAS GIMAT MAGAZACILIK
|
12,73
|
-0,86
|
9.029.218,94 |
15:05 |
|
GOKNR GOKNUR GIDA
|
26,42
|
-1,20
|
108.915.358,24 |
15:04 |
|
GOLTS GOLTAS CIMENTO
|
392,75
|
-0,88
|
24.614.870,75 |
15:05 |
|
GOODY GOOD-YEAR
|
16,23
|
9,96
|
24.295.108,02 |
15:05 |
|
GOZDE GOZDE GIRISIM
|
17,64
|
-0,90
|
6.099.549,44 |
15:05 |
|
GRNYO GARANTI YAT. ORT.
|
9,06
|
-0,11
|
1.467.760,98 |
15:00 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
286,25
|
-2,80
|
270.505.129,75 |
15:04 |
|
GRTHO GRAINTURK HOLDING
|
306,25
|
7,36
|
229.400.895,75 |
15:05 |
|
GSDDE GSD DENIZCILIK
|
8,04
|
-1,59
|
7.666.655,45 |
15:05 |
|
GSDHO GSD HOLDING
|
4,06
|
-2,64
|
34.797.185,71 |
15:04 |
|
GSRAY GALATASARAY SPORTIF
|
2,02
|
-3,81
|
251.227.038,47 |
15:05 |
|
GUBRF GUBRE FABRIK.
|
289,00
|
-0,52
|
854.295.816,25 |
15:05 |
|
GUNDG GUNDOGDU GIDA
|
57,05
|
1,60
|
43.215.124,35 |
15:05 |
|
GWIND GALATA WIND ENERJI
|
24,42
|
-2,24
|
59.360.775,92 |
15:05 |
|
GZNMI GEZINOMI SEYAHAT
|
169,90
|
1,31
|
75.821.140,00 |
15:03 |
|
HALKB T. HALK BANKASI
|
19,87
|
0,61
|
560.463.167,44 |
15:05 |
|
HATEK HATAY TEKSTIL
|
24,70
|
-1,98
|
6.843.162,70 |
15:04 |
|
HATSN HATSAN GEMI
|
39,52
|
4,16
|
28.429.047,76 |
15:05 |
|
HDFGS HEDEF GIRISIM
|
1,17
|
-0,85
|
63.723.454,49 |
15:05 |
|
HEDEF HEDEF HOLDING
|
8,90
|
2,18
|
50.627.925,21 |
15:05 |
|
HEKTS HEKTAS
|
3,14
|
-0,63
|
256.115.076,65 |
15:05 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,88
|
-2,32
|
48.644.702,92 |
15:05 |
|
HLGYO HALK GMYO
|
2,50
|
-0,40
|
30.903.442,76 |
15:03 |
|
HOROZ HOROZ LOJISTIK
|
48,90
|
0,37
|
44.153.247,82 |
15:05 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,35
|
2,51
|
114.482.323,40 |
15:05 |
|
HTTBT HITIT BILGISAYAR
|
40,30
|
-3,22
|
60.884.703,98 |
15:05 |
|
HUBVC HUB GIRISIM
|
1,71
|
1,79
|
4.403.135,34 |
15:04 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
-0,29
|
53.861.503,59 |
15:05 |
|
HURGZ HURRIYET GZT.
|
4,92
|
-1,99
|
18.480.053,03 |
15:05 |
|
ICBCT ICBC TURKEY BANK
|
12,29
|
0,57
|
14.424.504,16 |
15:05 |
|
ICUGS ICU GIRISIM
|
12,80
|
6,49
|
319.507.991,47 |
15:05 |
|
IDGYO IDEALIST GMYO
|
2,85
|
4,40
|
7.937.843,90 |
15:03 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,43
|
1,26
|
435.461.604,50 |
15:05 |
|
IHAAS IHLAS HABER AJANSI
|
19,93
|
1,68
|
30.165.849,04 |
15:04 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
-0,93
|
2.985.834,25 |
15:04 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,74
|
8.764.139,21 |
15:04 |
|
IHLAS IHLAS HOLDING
|
2,36
|
-1,67
|
189.935.783,90 |
15:05 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,63
|
-1,21
|
35.348.643,88 |
15:04 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,10
|
-0,47
|
14.340.140,42 |
15:05 |
|
IMASM IMAS MAKINA
|
2,75
|
8,70
|
220.777.984,39 |
15:05 |
|
INDES INDEKS BILGISAYAR
|
6,75
|
0,90
|
32.462.435,07 |
15:04 |
|
INFO INFO YATIRIM
|
1,94
|
0,00
|
8.137.605,48 |
15:04 |
|
INGRM INGRAM BILISIM
|
392,25
|
-0,06
|
15.505.186,00 |
15:03 |
|
INTEK INNOSA TEKNOLOJI
|
409,00
|
-1,45
|
2.877.059,00 |
13:55 |
|
INTEM INTEMA
|
204,40
|
0,34
|
7.332.323,30 |
15:05 |
|
INVEO INVEO YATIRIM HOLDING
|
6,10
|
-1,61
|
5.245.851,61 |
15:05 |
|
INVES INVESTCO HOLDING
|
223,10
|
-0,31
|
13.067.937,60 |
15:05 |
|
IPEKE IPEK DOGAL ENERJI
|
68,40
|
-1,01
|
100.608.312,10 |
15:03 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
-1,80
|
1.143.324,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
539.950,00
|
-0,01
|
3.239.952,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,35
|
0,10
|
1.598.255.226,30 |
15:05 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,70
|
-0,74
|
46.213.473,50 |
15:05 |
|
ISFIN IS FIN.KIR.
|
12,97
|
-1,82
|
61.359.401,20 |
15:05 |
|
ISGSY IS GIRISIM
|
30,26
|
0,73
|
14.275.825,98 |
15:05 |
|
ISGYO IS GMYO
|
14,80
|
-1,20
|
30.139.570,71 |
15:04 |
|
ISKPL ISIK PLASTIK
|
23,52
|
1,38
|
8.292.823,08 |
15:05 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,04
|
-1,44
|
71.214.708,22 |
15:05 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,70
|
-0,39
|
3.292.813,55 |
15:04 |
|
ISYAT IS YAT. ORT.
|
7,57
|
-0,66
|
3.262.601,35 |
15:03 |
|
IZENR IZDEMIR ENERJI
|
6,55
|
-2,24
|
328.090.091,46 |
15:05 |
|
IZFAS IZMIR FIRCA
|
82,00
|
1,30
|
81.974.717,75 |
15:04 |
|
IZINV IZ YATIRIM HOLDING
|
40,68
|
-1,21
|
1.925.923,20 |
15:02 |
|
IZMDC IZMIR DEMIR CELIK
|
5,13
|
3,64
|
51.252.283,96 |
15:05 |
|
JANTS JANTSA JANT SANAYI
|
21,94
|
-0,09
|
22.989.201,12 |
15:04 |
|
KAPLM KAPLAMIN
|
192,60
|
-1,38
|
15.286.991,10 |
15:05 |
|
KAREL KAREL ELEKTRONIK
|
8,27
|
-1,31
|
17.549.216,50 |
15:05 |
|
KARSN KARSAN OTOMOTIV
|
10,50
|
-1,50
|
105.974.496,55 |
15:05 |
|
KARTN KARTONSAN
|
80,80
|
-1,40
|
18.149.412,65 |
15:05 |
|
KARYE KARTAL YEN. ENERJI
|
30,06
|
6,98
|
147.298.226,24 |
15:05 |
|
KATMR KATMERCILER EKIPMAN
|
1,50
|
2,74
|
198.432.004,37 |
15:05 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,52
|
-2,18
|
24.415.795,54 |
15:04 |
|
KBORU KUZEY BORU
|
64,55
|
-0,69
|
24.357.735,70 |
15:05 |
|
KCAER KOCAER CELIK
|
13,00
|
-3,35
|
104.130.315,96 |
15:05 |
|
KCHOL KOC HOLDING
|
141,80
|
-1,73
|
1.577.513.274,00 |
15:05 |
|
KENT KENT GIDA
|
845,50
|
0,00
|
5.023.961,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,98
|
2,06
|
638.849,90 |
13:55 |
|
KERVT KEREVITAS GIDA
|
17,00
|
0,29
|
89.154.176,37 |
15:05 |
|
KFEIN KAFEIN YAZILIM
|
119,40
|
0,67
|
53.508.079,50 |
15:05 |
|
KGYO KORAY GMYO
|
3,07
|
-0,97
|
5.962.107,20 |
15:05 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,83
|
-1,23
|
9.411.412,37 |
15:05 |
|
KLGYO KILER GMYO
|
4,40
|
0,00
|
11.807.027,14 |
15:04 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,80
|
-0,19
|
30.546.507,20 |
15:05 |
|
KLMSN KLIMASAN KLIMA
|
23,40
|
-0,09
|
2.986.689,06 |
15:04 |
|
KLNMA T. KALKINMA BANK.
|
7,09
|
-0,70
|
1.138.171,88 |
13:55 |
|
KLRHO KILER HOLDING
|
26,46
|
-0,23
|
7.283.718,82 |
15:04 |
|
KLSER KALESERAMIK
|
30,06
|
0,80
|
23.783.685,24 |
15:05 |
|
KLSYN KOLEKSIYON MOBILYA
|
4,97
|
-3,68
|
26.704.417,79 |
15:04 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,65
|
-0,98
|
85.047.436,10 |
15:04 |
|
KMPUR KIMTEKS POLIURETAN
|
15,85
|
-1,55
|
25.326.021,81 |
15:03 |
|
KNFRT KONFRUT TARIM
|
10,89
|
1,59
|
21.535.618,64 |
15:05 |
|
KOCMT KOC METALURJI
|
11,77
|
-0,68
|
12.709.760,15 |
15:05 |
|
KONKA KONYA KAGIT
|
32,96
|
-0,84
|
6.457.362,46 |
15:04 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,22
|
-0,22
|
178.098.640,32 |
15:05 |
|
KONYA KONYA CIMENTO
|
6.462,50
|
-3,22
|
142.348.832,50 |
15:05 |
|
KOPOL KOZA POLYESTER
|
5,21
|
-2,98
|
68.845.106,72 |
15:05 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,00
|
-1,13
|
17.275.642,45 |
15:04 |
|
KOTON KOTON MAGAZACILIK
|
15,35
|
-2,72
|
32.269.369,04 |
15:05 |
|
KOZAA KOZA MADENCILIK
|
89,65
|
-1,05
|
221.302.000,30 |
15:05 |
|
KOZAL KOZA ALTIN
|
25,70
|
-1,98
|
591.921.143,10 |
15:05 |
|
KRDMA KARDEMIR (A)
|
38,22
|
0,95
|
134.565.798,62 |
15:05 |
|
KRDMB KARDEMIR (B)
|
22,40
|
0,27
|
10.314.524,06 |
15:03 |
|
KRDMD KARDEMIR (D)
|
24,24
|
-0,82
|
778.064.355,86 |
15:05 |
|
KRGYO KORFEZ GMYO
|
14,10
|
-0,63
|
96.856.277,73 |
15:05 |
|
KRONT KRON TEKNOLOJI
|
17,20
|
0,53
|
16.382.828,57 |
15:04 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,49
|
-0,76
|
2.015.837,10 |
15:05 |
|
KRSTL KRISTAL KOLA
|
6,69
|
-0,15
|
21.382.317,06 |
15:04 |
|
KRTEK KARSU TEKSTIL
|
26,86
|
-3,45
|
27.818.583,44 |
15:05 |
|
KRVGD KERVAN GIDA
|
2,05
|
-0,97
|
8.650.060,83 |
15:05 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.767,50
|
4,55
|
7.626.440,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
77,20
|
0,92
|
464.884.178,85 |
15:05 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,10
|
-7,73
|
44.872.904,55 |
15:05 |
|
KUTPO KUTAHYA PORSELEN
|
73,25
|
0,34
|
13.266.458,20 |
15:03 |
|
KUVVA KUVVA GIDA
|
77,00
|
2,74
|
34.277.324,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
37,90
|
-0,26
|
342.847.065,96 |
15:04 |
|
KZBGY KIZILBUK GYO
|
9,83
|
2,40
|
118.187.303,66 |
15:04 |
|
KZGYO KUZUGRUP GMYO
|
19,04
|
-0,42
|
6.182.073,56 |
15:05 |
|
LIDER LDR TURIZM
|
195,40
|
-1,71
|
28.968.701,30 |
15:05 |
|
LIDFA LIDER FAKTORING
|
3,16
|
-0,63
|
26.170.279,11 |
15:04 |
|
LILAK LILA KAGIT
|
22,74
|
-6,57
|
186.794.503,00 |
15:05 |
|
LINK LINK BILGISAYAR
|
528,50
|
-0,19
|
30.231.016,50 |
15:03 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,93
|
-2,51
|
17.845.208,04 |
15:05 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,08
|
-2,30
|
77.464.273,64 |
15:05 |
|
LOGO LOGO YAZILIM
|
139,50
|
3,64
|
149.204.304,70 |
15:05 |
|
LRSHO LORAS HOLDING
|
3,28
|
9,70
|
106.855.534,02 |
15:04 |
|
LUKSK LUKS KADIFE
|
80,15
|
-1,23
|
7.040.764,75 |
15:05 |
|
LYDHO LYDIA HOLDING
|
94,25
|
-0,21
|
23.419.422,00 |
15:05 |
|
LYDYE LYDIA YESIL ENERJI
|
16.345,00
|
1,52
|
52.395.787,50 |
15:04 |
|
MAALT MARMARIS ALTINYUNUS
|
738,00
|
0,00
|
46.897.901,50 |
15:04 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,92
|
-3,18
|
15.010.424,36 |
15:04 |
|
MAGEN MARGUN ENERJI
|
27,02
|
0,45
|
28.857.612,90 |
15:04 |
|
MAKIM MAKIM MAKINE
|
16,26
|
-0,79
|
6.929.932,93 |
15:04 |
|
MAKTK MAKINA TAKIM
|
10,96
|
-0,81
|
23.944.294,43 |
15:04 |
|
MANAS MANAS ENERJI YONETIMI
|
6,84
|
0,88
|
123.194.464,31 |
15:05 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,23
|
9,98
|
142.028.815,78 |
15:05 |
|
MARKA MARKA YATIRIM HOLDING
|
56,20
|
0,36
|
36.689.840,55 |
15:03 |
|
MARTI MARTI OTEL
|
2,65
|
0,00
|
14.724.756,52 |
15:05 |
|
MAVI MAVI GIYIM
|
31,74
|
-1,49
|
220.430.515,86 |
15:05 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,70
|
-0,69
|
5.092.183,52 |
15:05 |
|
MEGAP MEGA POLIETILEN
|
2,84
|
0,35
|
892.663,12 |
13:55 |
|
MEGMT MEGA METAL
|
26,78
|
-2,26
|
43.006.054,12 |
15:05 |
|
MEKAG MEKA GLOBAL MAKINE
|
46,06
|
1,01
|
96.572.566,56 |
15:05 |
|
MEPET METRO PETROL VE TESISLERI
|
7,94
|
-1,73
|
787.961,25 |
15:00 |
|
MERCN MERCAN KIMYA
|
17,11
|
9,96
|
131.387.172,92 |
15:05 |
|
MERIT MERIT TURIZM
|
11,76
|
1,03
|
22.869.424,50 |
15:04 |
|
MERKO MERKO GIDA
|
16,08
|
-2,55
|
71.700.884,87 |
15:05 |
|
METRO METRO HOLDING
|
2,39
|
0,00
|
6.573.450,82 |
15:02 |
|
METUR METEMTUR YATIRIM
|
20,58
|
7,30
|
405.921.860,53 |
15:05 |
|
MGROS MIGROS TICARET
|
493,75
|
0,77
|
534.161.984,25 |
15:05 |
|
MHRGY MHR GMYO
|
4,69
|
-1,47
|
12.266.044,58 |
15:05 |
|
MIATK MIA TEKNOLOJI
|
34,74
|
1,94
|
248.681.865,50 |
15:05 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
21,44
|
-5,96
|
1.146.218,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,96
|
0,90
|
8.323.563,77 |
15:02 |
|
MNDTR MONDI TURKEY
|
5,12
|
-0,39
|
5.781.785,08 |
15:04 |
|
MOBTL MOBILTEL ILETISIM
|
6,89
|
-0,86
|
47.653.546,10 |
15:05 |
|
MOGAN MOGAN ENERJI
|
8,47
|
1,44
|
34.171.817,45 |
15:05 |
|
MOPAS MOPAS MARKETCILIK
|
25,90
|
0,15
|
58.320.488,10 |
15:05 |
|
MPARK MLP SAGLIK
|
329,25
|
-1,72
|
91.885.845,50 |
15:05 |
|
MRGYO MARTI GMYO
|
1,37
|
0,00
|
14.239.470,15 |
15:03 |
|
MRSHL MARSHALL
|
1.407,00
|
-0,50
|
12.072.855,00 |
15:04 |
|
MSGYO MISTRAL GMYO
|
4,26
|
-6,58
|
41.427.052,81 |
15:05 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,70
|
-1,43
|
12.020.386,78 |
15:04 |
|
MTRYO METRO YAT. ORT.
|
6,43
|
0,31
|
885.906,79 |
15:01 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,83
|
0,34
|
1.320.277,16 |
15:04 |
|
NATEN NATUREL ENERJI
|
43,80
|
0,18
|
32.859.722,26 |
15:04 |
|
NETAS NETAS TELEKOM.
|
51,45
|
1,08
|
14.397.512,85 |
15:04 |
|
NIBAS NIGBAS NIGDE BETON
|
17,72
|
-2,85
|
151.764.514,82 |
15:05 |
|
NTGAZ NATURELGAZ
|
7,12
|
-2,33
|
28.025.345,56 |
15:05 |
|
NTHOL NET HOLDING
|
38,86
|
1,99
|
120.551.230,14 |
15:05 |
|
NUGYO NUROL GMYO
|
6,35
|
-1,70
|
5.848.034,34 |
15:01 |
|
NUHCM NUH CIMENTO
|
246,00
|
-3,43
|
54.130.995,15 |
15:04 |
|
OBAMS OBA MAKARNACILIK
|
70,20
|
-1,96
|
206.147.326,50 |
15:05 |
|
OBASE OBASE BILGISAYAR
|
31,64
|
-1,13
|
21.173.538,18 |
15:04 |
|
ODAS ODAS ELEKTRIK
|
4,96
|
-0,60
|
102.016.089,42 |
15:05 |
|
ODINE ODINE TEKNOLOJI
|
89,90
|
9,97
|
214.770.145,25 |
15:03 |
|
OFSYM OFIS YEM GIDA
|
39,76
|
-2,55
|
21.477.651,24 |
15:05 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
87,70
|
-2,12
|
16.150.024,05 |
15:04 |
|
ONRYT ONUR TEKNOLOJI
|
60,85
|
-0,41
|
34.897.638,30 |
15:05 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,86
|
-2,36
|
5.567.311,17 |
15:02 |
|
ORGE ORGE ENERJI ELEKTRIK
|
98,10
|
-2,68
|
60.846.608,30 |
15:05 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,00
|
-0,51
|
784.374,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,43
|
-2,32
|
8.877.606,31 |
15:05 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,00
|
0,25
|
71.630.863,24 |
15:04 |
|
OTKAR OTOKAR
|
396,00
|
4,97
|
469.129.497,00 |
15:05 |
|
OTTO OTTO HOLDING
|
378,75
|
2,16
|
18.377.160,25 |
15:03 |
|
OYAKC OYAK CIMENTO
|
24,60
|
-3,30
|
294.117.739,90 |
15:05 |
|
OYAYO OYAK YAT. ORT.
|
23,54
|
-2,08
|
3.219.566,84 |
15:05 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,13
|
-1,25
|
2.806.299,16 |
15:00 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,22
|
-0,07
|
4.472.688,26 |
15:04 |
|
OZATD OZATA DENIZCILIK
|
134,50
|
1,13
|
366.977.180,80 |
15:04 |
|
OZGYO OZDERICI GMYO
|
5,19
|
-0,57
|
11.415.620,79 |
15:04 |
|
OZKGY OZAK GMYO
|
10,41
|
-1,05
|
41.801.138,05 |
15:05 |
|
OZRDN OZERDEN AMBALAJ
|
8,06
|
-1,59
|
586.728,77 |
15:04 |
|
OZSUB OZSU BALIK
|
22,94
|
-2,38
|
23.788.605,18 |
15:04 |
|
OZYSR OZYASAR TEL
|
22,14
|
-0,81
|
8.944.216,30 |
15:05 |
|
PAGYO PANORA GMYO
|
63,85
|
-5,41
|
11.852.307,95 |
15:02 |
|
PAMEL PAMEL ELEKTRIK
|
93,70
|
-8,41
|
56.909.295,90 |
15:05 |
|
PAPIL PAPILON SAVUNMA
|
42,34
|
9,97
|
1.255.428.610,92 |
15:05 |
|
PARSN PARSAN
|
82,75
|
-3,44
|
47.985.401,85 |
15:04 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
58,25
|
-2,27
|
176.925.552,55 |
15:05 |
|
PATEK PASIFIK TEKNOLOJI
|
69,80
|
0,00
|
110.871.671,35 |
15:05 |
|
PCILT PC ILETISIM MEDYA
|
12,34
|
0,73
|
43.811.835,64 |
15:05 |
|
PEHOL PERA YATIRIM HOLDING
|
14,68
|
-2,13
|
851.073.022,14 |
15:05 |
|
PEKGY PEKER GMYO
|
1,43
|
-0,69
|
105.116.718,55 |
15:05 |
|
PENGD PENGUEN GIDA
|
7,62
|
2,42
|
89.251.219,66 |
15:05 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,29
|
0,45
|
15.060.282,02 |
15:05 |
|
PETKM PETKIM
|
16,55
|
0,30
|
390.654.571,20 |
15:05 |
|
PETUN PINAR ET VE UN
|
8,53
|
-0,81
|
6.510.697,77 |
15:04 |
|
PGSUS PEGASUS
|
231,50
|
-2,65
|
951.877.772,70 |
15:05 |
|
PINSU PINAR SU
|
5,61
|
-1,23
|
3.509.331,01 |
15:01 |
|
PKART PLASTIKKART
|
63,20
|
0,96
|
13.033.287,10 |
15:05 |
|
PKENT PETROKENT TURIZM
|
199,80
|
0,15
|
14.266.688,60 |
15:05 |
|
PLTUR PLATFORM TURIZM
|
24,12
|
2,20
|
33.640.207,94 |
15:05 |
|
PNLSN PANELSAN CATI CEPHE
|
36,64
|
-2,03
|
15.717.665,08 |
18:10 |
|
PNSUT PINAR SUT
|
8,40
|
0,12
|
4.928.595,39 |
15:02 |
|
POLHO POLISAN HOLDING
|
15,66
|
-3,51
|
70.020.889,32 |
15:03 |
|
POLTK POLITEKNIK METAL
|
6.482,50
|
-0,31
|
20.198.860,00 |
15:05 |
|
PRDGS PARDUS GIRISIM
|
4,80
|
-1,64
|
7.717.332,23 |
15:04 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,32
|
-0,83
|
8.389.251,24 |
15:05 |
|
PRKME PARK ELEK.MADENCILIK
|
17,20
|
-0,46
|
6.042.817,36 |
14:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,65
|
-1,10
|
6.979.691,45 |
15:04 |
|
PSDTC PERGAMON DIS TICARET
|
74,60
|
-0,20
|
5.224.215,60 |
15:03 |
|
PSGYO PASIFIK GMYO
|
1,84
|
1,66
|
99.812.581,51 |
15:05 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,48
|
4,75
|
2.424.166,92 |
13:55 |
|
QNBTR QNB BANK
|
282,00
|
1,81
|
1.336.549,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,40
|
0,93
|
167.742.842,64 |
15:05 |
|
RALYH RAL YATIRIM HOLDING
|
112,80
|
0,80
|
45.851.957,20 |
15:05 |
|
RAYSG RAY SIGORTA
|
242,30
|
-1,50
|
96.708.486,20 |
15:05 |
|
REEDR REEDER TEKNOLOJI
|
11,37
|
-0,18
|
70.831.650,51 |
15:05 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,00
|
-0,18
|
17.615.197,40 |
15:04 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,92
|
9,84
|
10.670.158,16 |
15:05 |
|
RODRG RODRIGO TEKSTIL
|
16,18
|
-0,37
|
1.350.929,71 |
15:01 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,89
|
-2,03
|
51.108.201,28 |
15:04 |
|
RUBNS RUBENIS TEKSTIL
|
22,54
|
-2,09
|
33.097.173,32 |
15:05 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,70
|
-2,01
|
30.689.978,80 |
15:05 |
|
RYGYO REYSAS GMYO
|
13,78
|
2,07
|
151.829.605,54 |
15:05 |
|
RYSAS REYSAS LOJISTIK
|
15,16
|
0,80
|
18.652.096,76 |
15:05 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
98,20
|
0,98
|
26.625.359,00 |
15:03 |
|
SAHOL SABANCI HOLDING
|
75,05
|
0,07
|
1.148.604.098,35 |
15:05 |
|
SAMAT SARAY MATBAACILIK
|
17,03
|
-2,41
|
13.752.386,39 |
15:05 |
|
SANEL SANEL MUHENDISLIK
|
23,92
|
-0,25
|
1.991.497,88 |
15:03 |
|
SANFM SANIFOAM ENDUSTRI
|
38,70
|
-5,52
|
252.059.242,48 |
15:05 |
|
SANKO SANKO PAZARLAMA
|
19,78
|
-1,05
|
10.556.217,90 |
15:05 |
|
SARKY SARKUYSAN
|
19,47
|
0,10
|
24.347.660,06 |
15:05 |
|
SASA SASA POLYESTER
|
4,12
|
0,73
|
1.136.180.954,51 |
15:05 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,80
|
-1,53
|
11.038.793,78 |
15:04 |
|
SDTTR SDT UZAY VE SAVUNMA
|
199,30
|
0,81
|
70.013.588,20 |
15:05 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,10
|
1,38
|
40.465.585,50 |
15:05 |
|
SEGYO SEKER GMYO
|
4,01
|
-0,25
|
41.779.303,97 |
15:04 |
|
SEKFK SEKER FIN. KIR.
|
7,00
|
-1,55
|
4.332.889,60 |
15:03 |
|
SEKUR SEKURO PLASTIK
|
17,52
|
9,98
|
34.573.502,29 |
14:56 |
|
SELEC SELCUK ECZA DEPOSU
|
66,85
|
0,00
|
80.618.009,90 |
15:04 |
|
SELGD SELCUK GIDA
|
47,10
|
-0,72
|
2.276.947,94 |
14:59 |
|
SELVA SELVA GIDA
|
1,69
|
1,81
|
11.793.142,35 |
15:05 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,95
|
-4,45
|
712.534.398,77 |
15:05 |
|
SEYKM SEYITLER KIMYA
|
2,98
|
-0,67
|
2.826.682,51 |
15:04 |
|
SILVR SILVERLINE ENDUSTRI
|
17,21
|
9,97
|
8.114.910,83 |
15:01 |
|
SISE SISE CAM
|
34,96
|
-0,57
|
423.684.758,64 |
15:05 |
|
SKBNK SEKERBANK
|
5,18
|
0,58
|
45.904.801,21 |
14:58 |
|
SKTAS SOKTAS
|
4,48
|
2,28
|
19.648.242,75 |
15:04 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
87,00
|
0,93
|
23.491.810,75 |
15:05 |
|
SKYMD SEKER YATIRIM
|
12,74
|
4,60
|
102.193.342,36 |
15:04 |
|
SMART SMARTIKS YAZILIM
|
26,18
|
-1,58
|
9.295.984,46 |
15:03 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,66
|
-0,26
|
30.795.431,96 |
15:05 |
|
SMRVA SUMER VARLIK YONETIM
|
120,90
|
9,02
|
155.263.642,50 |
15:05 |
|
SNGYO SINPAS GMYO
|
3,37
|
1,20
|
37.595.375,77 |
15:04 |
|
SNICA SANICA ISI SANAYI
|
3,85
|
0,26
|
16.398.772,66 |
15:04 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
150,00
|
-6,37
|
11.599.725,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,90
|
-3,33
|
1.654.038,75 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
86,30
|
0,00
|
809.062,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,36
|
0,62
|
30.420.339,94 |
15:05 |
|
SOKM SOK MARKETLER TICARET
|
39,22
|
1,24
|
229.487.920,64 |
15:05 |
|
SONME SONMEZ FILAMENT
|
114,70
|
-6,37
|
14.521.886,00 |
15:04 |
|
SRVGY SERVET GMYO
|
2,97
|
1,37
|
31.683.539,55 |
15:03 |
|
SUMAS SUMAS SUNI TAHTA
|
313,50
|
-1,42
|
906.551,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,36
|
-1,13
|
28.506.507,70 |
15:05 |
|
SURGY SUR TATIL EVLERI GMYO
|
39,64
|
-0,10
|
30.147.235,64 |
15:05 |
|
SUWEN SUWEN TEKSTIL
|
10,91
|
3,61
|
88.579.745,24 |
15:05 |
|
TABGD TAB GIDA
|
169,60
|
-1,22
|
78.861.794,70 |
15:05 |
|
TARKM TARKIM BITKI KORUMA
|
370,25
|
-0,07
|
103.311.227,75 |
15:05 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,54
|
1,07
|
55.436.839,92 |
15:04 |
|
TATGD TAT GIDA
|
11,58
|
0,17
|
13.409.932,81 |
15:04 |
|
TAVHL TAV HAVALIMANLARI
|
228,10
|
-1,04
|
325.624.218,90 |
15:05 |
|
TBORG T.TUBORG
|
170,50
|
1,79
|
10.397.913,00 |
15:01 |
|
TCELL TURKCELL
|
90,80
|
0,28
|
660.216.122,10 |
15:05 |
|
TCKRC KIRAC GALVANIZ
|
40,48
|
1,20
|
31.610.999,26 |
15:05 |
|
TDGYO TREND GMYO
|
15,25
|
-2,99
|
15.517.601,77 |
15:05 |
|
TEKTU TEK-ART TURIZM
|
3,79
|
-0,79
|
14.861.982,89 |
15:02 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
113,40
|
8,21
|
1.140.117.387,60 |
15:05 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,25
|
-2,80
|
26.794.546,30 |
15:04 |
|
TGSAS TGS DIS TICARET
|
68,30
|
7,31
|
30.529.716,80 |
15:02 |
|
THYAO TURK HAVA YOLLARI
|
300,75
|
-3,84
|
4.503.557.697,75 |
15:05 |
|
TKFEN TEKFEN HOLDING
|
135,40
|
0,07
|
461.049.015,60 |
15:05 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,18
|
0,80
|
72.344.120,76 |
15:05 |
|
TLMAN TRABZON LIMAN
|
84,50
|
-0,29
|
3.966.952,30 |
15:03 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
84,20
|
1,57
|
13.404.830,75 |
15:05 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
86,85
|
-1,08
|
30.469.101,75 |
15:04 |
|
TNZTP TAPDI TINAZTEPE
|
34,32
|
0,29
|
7.992.887,26 |
15:05 |
|
TOASO TOFAS OTO. FAB.
|
202,10
|
3,22
|
1.928.057.966,60 |
15:05 |
|
TRCAS TURCAS PETROL
|
31,28
|
0,84
|
21.958.246,16 |
15:05 |
|
TRGYO TORUNLAR GMYO
|
62,05
|
-0,88
|
53.385.404,65 |
15:04 |
|
TRILC TURK ILAC SERUM
|
19,51
|
-2,16
|
35.950.266,08 |
15:05 |
|
TSGYO TSKB GMYO
|
6,53
|
-0,91
|
16.500.718,67 |
15:05 |
|
TSKB T.S.K.B.
|
10,27
|
-0,77
|
158.985.159,83 |
15:05 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
0,00
|
93.543.008,11 |
15:05 |
|
TTKOM TURK TELEKOM
|
54,10
|
-0,18
|
557.498.907,90 |
15:05 |
|
TTRAK TURK TRAKTOR
|
614,50
|
-0,65
|
70.931.356,00 |
15:05 |
|
TUCLK TUGCELIK
|
9,28
|
0,87
|
33.494.384,70 |
15:05 |
|
TUKAS TUKAS
|
2,49
|
-0,80
|
109.372.318,05 |
15:05 |
|
TUPRS TUPRAS
|
123,70
|
-0,24
|
717.280.143,40 |
15:05 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
41,28
|
2,43
|
475.322.306,96 |
15:05 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
444,50
|
-1,77
|
9.257.745,00 |
15:05 |
|
TURSG TURKIYE SIGORTA
|
17,26
|
0,06
|
76.736.565,66 |
15:05 |
|
UFUK UFUK YATIRIM
|
739,00
|
3,21
|
22.428.737,00 |
15:00 |
|
ULAS ULASLAR TURIZM YAT.
|
25,18
|
9,96
|
10.388.342,42 |
14:57 |
|
ULKER ULKER BISKUVI
|
109,70
|
-1,70
|
439.000.610,90 |
15:05 |
|
ULUFA ULUSAL FAKTORING
|
15,16
|
-1,81
|
22.719.424,76 |
15:03 |
|
ULUSE ULUSOY ELEKTRIK
|
124,70
|
-0,24
|
4.673.519,90 |
15:04 |
|
ULUUN ULUSOY UN SANAYI
|
5,94
|
-0,50
|
13.493.885,85 |
15:03 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,71
|
3,30
|
24.973.527,28 |
15:05 |
|
USAK USAK SERAMIK
|
5,86
|
2,09
|
737.239.412,44 |
15:05 |
|
VAKBN VAKIFLAR BANKASI
|
20,92
|
-0,48
|
376.229.808,56 |
15:05 |
|
VAKFN VAKIF FIN. KIR.
|
2,15
|
0,00
|
52.801.942,59 |
15:05 |
|
VAKKO VAKKO TEKSTIL
|
63,65
|
-2,60
|
24.362.660,55 |
15:04 |
|
VANGD VANET GIDA
|
33,78
|
7,24
|
43.056.355,60 |
15:05 |
|
VBTYZ VBT YAZILIM
|
18,37
|
0,49
|
16.058.107,84 |
15:05 |
|
VERTU VERUSATURK GIRISIM
|
33,02
|
-0,54
|
8.572.711,52 |
15:05 |
|
VERUS VERUSA HOLDING
|
271,25
|
-9,28
|
145.087.708,00 |
15:05 |
|
VESBE VESTEL BEYAZ ESYA
|
11,85
|
-0,50
|
20.068.648,00 |
15:05 |
|
VESTL VESTEL
|
42,34
|
-2,17
|
185.290.826,62 |
15:05 |
|
VKFYO VAKIF YAT. ORT.
|
18,37
|
-5,89
|
13.069.372,89 |
15:04 |
|
VKGYO VAKIF GMYO
|
1,88
|
0,53
|
36.649.402,06 |
15:04 |
|
VKING VIKING KAGIT
|
26,98
|
-0,37
|
1.878.194,30 |
15:02 |
|
VRGYO VERA KONSEPT GMYO
|
2,25
|
1,35
|
31.951.904,07 |
15:04 |
|
VSNMD VISNE MADENCILIK
|
291,75
|
-1,02
|
861.265.305,75 |
15:05 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
501,00
|
-9,97
|
855.579.868,50 |
15:05 |
|
YATAS YATAS
|
23,44
|
-0,42
|
9.699.621,88 |
15:04 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,74
|
-0,09
|
14.062.528,64 |
15:04 |
|
YBTAS YIBITAS INSAAT MALZEME
|
153.445,00
|
-1,32
|
2.172.860,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,58
|
-0,09
|
102.978.294,00 |
15:05 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
-0,70
|
6.856.559,99 |
15:05 |
|
YGGYO YENI GIMAT GMYO
|
76,20
|
1,46
|
6.975.281,95 |
15:02 |
|
YGYO YESIL GMYO
|
5,90
|
1,03
|
1.398.999,20 |
13:55 |
|
YIGIT YIGIT AKU
|
25,82
|
-1,45
|
43.216.943,22 |
15:05 |
|
YKBNK YAPI VE KREDI BANK.
|
22,82
|
1,15
|
2.299.742.205,28 |
15:05 |
|
YKSLN YUKSELEN CELIK
|
5,18
|
-2,45
|
25.023.503,56 |
15:05 |
|
YONGA YONGA MOBILYA
|
62,00
|
0,24
|
1.085.934,35 |
13:55 |
|
YUNSA YUNSA
|
5,57
|
-2,79
|
15.358.785,22 |
15:05 |
|
YYAPI YESIL YAPI
|
1,39
|
0,00
|
12.745.449,94 |
15:05 |
|
YYLGD YAYLA GIDA
|
8,94
|
0,11
|
16.170.049,83 |
15:05 |
|
ZEDUR ZEDUR ENERJI
|
7,04
|
0,43
|
4.399.079,62 |
15:01 |
|
ZOREN ZORLU ENERJI
|
3,29
|
-0,30
|
41.210.833,48 |
15:05 |
|
ZRGYO ZIRAAT GMYO
|
24,74
|
-1,12
|
87.700.962,32 |
15:05 |
