|
A1CAP A1 CAPITAL YATIRIM
|
8,10
|
-2,41
|
786.657.856,72 |
17:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,08
|
-3,35
|
38.375.947,80 |
17:28 |
|
ACSEL ACIPAYAM SELULOZ
|
102,40
|
-2,85
|
8.980.070,70 |
17:26 |
|
ADEL ADEL KALEMCILIK
|
29,30
|
-3,24
|
49.178.321,10 |
17:28 |
|
ADESE ADESE GAYRIMENKUL
|
7,14
|
6,57
|
217.694.838,24 |
17:28 |
|
ADGYO ADRA GMYO
|
30,42
|
0,26
|
21.253.902,60 |
17:28 |
|
AEFES ANADOLU EFES
|
141,70
|
-2,88
|
719.187.035,70 |
17:29 |
|
AFYON AFYON CIMENTO
|
12,84
|
-2,21
|
18.512.511,43 |
17:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
148,90
|
2,06
|
48.757.131,20 |
17:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
253,75
|
-3,06
|
84.351.282,00 |
17:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,50
|
-1,70
|
58.366.684,87 |
17:29 |
|
AGYO ATAKULE GMYO
|
6,41
|
-1,23
|
3.772.442,18 |
17:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,28
|
1,80
|
105.969.636,32 |
17:28 |
|
AHSGY AHES GMYO
|
21,14
|
-4,26
|
51.191.861,22 |
17:28 |
|
AKBNK AKBANK
|
59,40
|
-1,00
|
4.523.409.002,35 |
17:29 |
|
AKCNS AKCANSA
|
144,50
|
-3,67
|
43.539.455,10 |
17:28 |
|
AKENR AKENERJI
|
11,99
|
0,59
|
306.523.691,10 |
17:28 |
|
AKFGY AKFEN GMYO
|
2,12
|
-3,64
|
62.803.482,81 |
17:28 |
|
AKFIS AKFEN INSAAT
|
24,16
|
9,92
|
1.433.445.984,16 |
17:29 |
|
AKFYE AKFEN YEN. ENERJI
|
16,17
|
-1,94
|
32.566.331,22 |
17:28 |
|
AKGRT AKSIGORTA
|
5,76
|
-2,04
|
23.534.559,08 |
17:28 |
|
AKMGY AKMERKEZ GMYO
|
191,20
|
0,05
|
3.508.608,90 |
17:27 |
|
AKSA AKSA
|
9,30
|
-3,63
|
77.257.741,51 |
17:28 |
|
AKSEN AKSA ENERJI
|
32,50
|
-4,13
|
112.115.650,82 |
17:28 |
|
AKSGY AKIS GMYO
|
6,41
|
-3,46
|
26.566.793,16 |
17:28 |
|
AKSUE AKSU ENERJI
|
15,10
|
-3,94
|
3.468.458,08 |
17:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,99
|
-3,24
|
13.794.892,29 |
17:27 |
|
ALARK ALARKO HOLDING
|
80,65
|
-3,99
|
327.035.772,95 |
17:29 |
|
ALBRK ALBARAKA TURK
|
7,33
|
-1,74
|
70.726.732,79 |
17:28 |
|
ALCAR ALARKO CARRIER
|
870,50
|
-2,52
|
16.531.323,50 |
17:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,30
|
-3,22
|
38.436.833,70 |
17:28 |
|
ALFAS ALFA SOLAR ENERJI
|
43,22
|
-2,61
|
46.044.045,92 |
17:29 |
|
ALGYO ALARKO GMYO
|
18,68
|
-4,11
|
38.831.854,87 |
17:28 |
|
ALKA ALKIM KAGIT
|
6,78
|
-3,56
|
18.911.998,17 |
17:28 |
|
ALKIM ALKIM KIMYA
|
14,30
|
-2,85
|
9.827.079,91 |
17:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,38
|
1,07
|
90.233.359,52 |
17:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,70
|
1,68
|
2.086.862.874,01 |
17:29 |
|
ALTNY ALTINAY SAVUNMA
|
84,40
|
1,75
|
704.990.412,25 |
17:28 |
|
ALVES ALVES KABLO
|
30,16
|
-1,31
|
110.312.585,32 |
17:28 |
|
ANELE ANEL ELEKTRIK
|
16,50
|
-1,20
|
15.737.892,89 |
17:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,46
|
-2,70
|
22.064.176,38 |
17:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
73,10
|
-2,92
|
64.774.685,65 |
17:28 |
|
ANSGR ANADOLU SIGORTA
|
82,20
|
-3,01
|
104.099.813,05 |
17:28 |
|
ARASE DOGU ARAS ENERJI
|
50,05
|
2,39
|
92.031.510,72 |
17:28 |
|
ARCLK ARCELIK
|
110,00
|
-2,14
|
132.326.618,40 |
17:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,28
|
-3,88
|
67.008.223,32 |
17:28 |
|
ARENA ARENA BILGISAYAR
|
33,76
|
-0,76
|
79.401.931,50 |
17:29 |
|
ARMGD ARMADA GIDA
|
35,86
|
-0,33
|
115.913.956,04 |
17:28 |
|
ARSAN ARSAN TEKSTIL
|
19,93
|
-2,02
|
9.903.038,78 |
17:28 |
|
ARTMS ARTEMIS HALI
|
28,66
|
-3,76
|
30.045.346,70 |
17:27 |
|
ARZUM ARZUM EV ALETLERI
|
4,26
|
0,24
|
33.174.780,86 |
17:28 |
|
ASELS ASELSAN
|
147,00
|
4,03
|
6.793.362.853,20 |
17:28 |
|
ASGYO ASCE GMYO
|
10,77
|
-3,75
|
31.215.591,22 |
17:28 |
|
ASTOR ASTOR ENERJI
|
94,00
|
-3,49
|
634.597.504,05 |
17:29 |
|
ASUZU ANADOLU ISUZU
|
55,65
|
-2,96
|
22.699.900,20 |
17:28 |
|
ATAGY ATA GMYO
|
10,97
|
-2,14
|
3.783.083,25 |
17:26 |
|
ATAKP ATAKEY PATATES
|
39,52
|
-2,61
|
10.077.043,94 |
17:28 |
|
ATATP ATP YAZILIM
|
80,80
|
-5,44
|
46.390.037,25 |
17:28 |
|
ATEKS AKIN TEKSTIL
|
79,00
|
-1,68
|
318.134,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,13
|
-0,77
|
3.142.278,81 |
17:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,60
|
-0,15
|
1.267.202,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,06
|
9,95
|
13.366.426,15 |
17:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,16
|
-4,46
|
111.176.639,54 |
17:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,68
|
-1,83
|
9.360.136,51 |
17:27 |
|
AVPGY AVRUPAKENT GMYO
|
56,20
|
-1,83
|
50.096.236,20 |
17:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,45
|
-0,76
|
3.371.940,73 |
17:25 |
|
AYCES ALTINYUNUS CESME
|
403,00
|
-2,36
|
8.210.990,25 |
17:27 |
|
AYDEM AYDEM ENERJI
|
16,72
|
-2,22
|
13.580.059,46 |
17:28 |
|
AYEN AYEN ENERJI
|
24,08
|
-2,51
|
7.109.462,54 |
17:28 |
|
AYES AYES CELIK HASIR VE CIT
|
12,00
|
-5,88
|
1.365.011,67 |
13:55 |
|
AYGAZ AYGAZ
|
127,70
|
-1,08
|
33.620.000,70 |
17:28 |
|
AZTEK AZTEK TEKNOLOJI
|
38,32
|
-2,49
|
23.023.276,74 |
17:28 |
|
BAGFS BAGFAS
|
26,78
|
-5,04
|
49.468.986,06 |
17:28 |
|
BAHKM BAHADIR KIMYA
|
41,94
|
-1,92
|
15.511.851,00 |
17:28 |
|
BAKAB BAK AMBALAJ
|
30,34
|
-2,44
|
5.364.781,80 |
17:28 |
|
BALAT BALATACILAR BALATACILIK
|
49,80
|
2,26
|
1.025.431,80 |
13:55 |
|
BALSU BALSU GIDA
|
18,84
|
-2,53
|
166.468.783,54 |
17:29 |
|
BANVT BANVIT
|
199,80
|
-3,20
|
50.213.904,30 |
17:28 |
|
BARMA BAREM AMBALAJ
|
17,48
|
-2,78
|
12.483.529,13 |
17:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,91
|
-0,40
|
252.966,62 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,94
|
-0,94
|
24.679.966,16 |
17:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,72
|
4,52
|
200.755.741,28 |
17:28 |
|
BEGYO BATI EGE GMYO
|
8,11
|
-4,02
|
82.272.619,20 |
17:28 |
|
BERA BERA HOLDING
|
14,37
|
-3,49
|
64.133.481,32 |
17:29 |
|
BESLR BESLER GIDA
|
14,21
|
-3,00
|
34.904.619,45 |
17:28 |
|
BEYAZ BEYAZ FILO
|
20,98
|
-1,69
|
26.572.610,34 |
17:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,70
|
-3,12
|
34.587.728,10 |
17:29 |
|
BIENY BIEN YAPI URUNLERI
|
44,00
|
-0,05
|
89.721.796,76 |
17:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,50
|
6,73
|
399.563.947,24 |
17:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,14
|
-4,60
|
416.759.257,72 |
17:29 |
|
BIMAS BIM MAGAZALAR
|
505,00
|
-2,70
|
2.276.444.587,50 |
17:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
254,25
|
-0,39
|
245.826.411,70 |
17:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
200,30
|
-1,86
|
364.603.077,30 |
17:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,16
|
4,65
|
142.610.576,08 |
17:28 |
|
BIZIM BIZIM MAGAZALARI
|
25,00
|
-2,50
|
4.716.046,24 |
17:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,88
|
-2,08
|
135.567.380,21 |
17:28 |
|
BLCYT BILICI YATIRIM
|
16,52
|
-0,96
|
13.637.143,48 |
17:28 |
|
BMSCH BMS CELIK HASIR
|
12,01
|
-3,61
|
3.948.590,33 |
17:23 |
|
BMSTL BMS BIRLESIK METAL
|
42,08
|
-9,15
|
688.206.137,00 |
17:29 |
|
BNTAS BANTAS AMBALAJ
|
6,56
|
-2,53
|
20.808.639,56 |
17:28 |
|
BOBET BOGAZICI BETON SANAYI
|
21,72
|
-3,98
|
120.301.162,92 |
17:28 |
|
BORLS BORLEASE OTOMOTIV
|
97,50
|
4,50
|
84.884.821,70 |
17:29 |
|
BORSK BOR SEKER
|
20,54
|
-1,72
|
21.477.771,44 |
17:28 |
|
BOSSA BOSSA
|
5,98
|
-2,92
|
19.452.818,77 |
17:28 |
|
BRISA BRISA
|
72,25
|
-3,09
|
9.689.283,65 |
17:28 |
|
BRKO BIRKO MENSUCAT
|
7,53
|
-2,84
|
2.155.365,71 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,24
|
-1,36
|
6.899.887,03 |
17:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
65,80
|
0,69
|
91.370.293,25 |
17:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,21
|
-2,58
|
38.904.640,16 |
17:28 |
|
BRMEN BIRLIK MENSUCAT
|
5,36
|
-2,19
|
237.985,16 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
328,50
|
-2,88
|
105.420.643,50 |
17:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.799,00
|
-4,21
|
119.817.105,00 |
17:28 |
|
BSOKE BATISOKE CIMENTO
|
17,05
|
1,55
|
124.260.090,35 |
17:28 |
|
BTCIM BATI CIMENTO
|
5,38
|
-2,18
|
271.780.500,13 |
17:28 |
|
BUCIM BURSA CIMENTO
|
7,00
|
-1,82
|
17.787.117,73 |
17:28 |
|
BULGS BULLS GSYO
|
27,16
|
-4,70
|
318.574.665,60 |
17:28 |
|
BURCE BURCELIK
|
15,79
|
-2,29
|
75.021.158,53 |
17:28 |
|
BURVA BURCELIK VANA
|
101,50
|
-1,55
|
5.321.931,40 |
17:28 |
|
BVSAN BULBULOGLU VINC
|
89,40
|
-3,09
|
31.998.698,60 |
17:28 |
|
BYDNR BAYDONER RESTORANLARI
|
20,22
|
-3,81
|
10.033.242,30 |
17:28 |
|
CANTE CAN2 TERMIK
|
1,58
|
-1,86
|
161.657.167,95 |
17:29 |
|
CASA CASA EMTIA PETROL
|
94,00
|
-2,34
|
1.341.630,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,92
|
-0,34
|
30.888.679,92 |
17:28 |
|
CCOLA COCA COLA ICECEK
|
49,82
|
-2,50
|
152.574.418,28 |
17:28 |
|
CELHA CELIK HALAT
|
20,08
|
-1,76
|
6.958.330,14 |
17:28 |
|
CEMAS CEMAS DOKUM
|
9,65
|
-3,50
|
387.371.877,58 |
17:29 |
|
CEMTS CEMTAS
|
10,70
|
-3,17
|
81.304.874,50 |
17:28 |
|
CEMZY CEM ZEYTIN
|
16,18
|
-1,94
|
34.436.784,84 |
17:28 |
|
CEOEM CEO EVENT MEDYA
|
25,36
|
-2,54
|
24.409.212,66 |
17:27 |
|
CGCAM CAGDAS CAM
|
27,58
|
-3,63
|
77.323.853,58 |
17:28 |
|
CIMSA CIMSA
|
48,94
|
-3,66
|
293.172.681,68 |
17:29 |
|
CLEBI CELEBI
|
1.790,00
|
-2,77
|
122.231.606,00 |
17:28 |
|
CMBTN CIMBETON
|
2.070,00
|
-3,00
|
23.492.018,00 |
17:28 |
|
CMENT CIMENTAS
|
325,00
|
-2,99
|
285.376,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,07
|
-2,23
|
20.612.766,09 |
17:25 |
|
COSMO COSMOS YAT. HOLDING
|
105,00
|
-0,57
|
2.400.606,00 |
17:28 |
|
CRDFA CREDITWEST FAKTORING
|
11,51
|
4,07
|
17.839.672,24 |
17:28 |
|
CRFSA CARREFOURSA
|
77,50
|
-3,00
|
9.343.274,25 |
17:27 |
|
CUSAN CUHADAROGLU METAL
|
19,63
|
-2,44
|
5.081.686,59 |
17:28 |
|
CVKMD CVK MADEN
|
12,22
|
-3,02
|
138.182.124,58 |
17:29 |
|
CWENE CW ENERJI
|
14,85
|
-3,26
|
64.398.803,40 |
17:28 |
|
DAGHL DAGI YATIRIM HOLDING
|
100,20
|
-2,24
|
40.565.233,80 |
17:28 |
|
DAGI DAGI GIYIM
|
4,82
|
0,42
|
25.840.892,14 |
17:28 |
|
DAPGM DAP GAYRIMENKUL
|
9,23
|
-1,49
|
169.731.502,91 |
17:28 |
|
DARDL DARDANEL
|
1,71
|
0,00
|
66.793.026,94 |
17:28 |
|
DCTTR DCT TRADING DIS TICARET
|
37,50
|
-0,90
|
266.224.416,84 |
17:28 |
|
DENGE DENGE HOLDING
|
2,15
|
3,86
|
142.126.592,43 |
17:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
39,04
|
-9,96
|
1.389.192.275,84 |
17:28 |
|
DERIM DERIMOD
|
37,64
|
-1,93
|
6.959.859,74 |
17:25 |
|
DESA DESA DERI
|
9,82
|
-2,96
|
13.842.743,81 |
17:28 |
|
DESPC DESPEC BILGISAYAR
|
47,72
|
-3,98
|
12.615.664,52 |
17:28 |
|
DEVA DEVA HOLDING
|
56,35
|
-1,74
|
13.646.921,05 |
17:24 |
|
DGATE DATAGATE BILGISAYAR
|
67,05
|
-2,97
|
15.272.790,15 |
17:28 |
|
DGGYO DOGUS GMYO
|
31,36
|
-1,38
|
2.084.783,36 |
17:24 |
|
DGNMO DOGANLAR MOBILYA
|
6,12
|
-3,01
|
8.043.017,30 |
17:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,56
|
-3,02
|
692.192,70 |
13:55 |
|
DITAS DITAS DOGAN
|
18,32
|
-5,18
|
54.885.849,04 |
17:28 |
|
DMRGD DMR UNLU MAMULLER
|
27,16
|
3,27
|
85.861.145,16 |
17:28 |
|
DMSAS DEMISAS DOKUM
|
6,79
|
-1,88
|
20.061.105,69 |
17:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,10
|
-3,32
|
38.573.159,30 |
17:29 |
|
DOAS DOGUS OTOMOTIV
|
178,00
|
-1,00
|
206.861.595,00 |
17:28 |
|
DOBUR DOGAN BURDA
|
326,50
|
-2,68
|
136.847.251,50 |
17:28 |
|
DOCO DO-CO
|
8.112,50
|
4,01
|
195.742.567,50 |
17:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,44
|
-8,48
|
216.500.405,16 |
17:28 |
|
DOGUB DOGUSAN
|
16,51
|
-2,88
|
5.016.570,87 |
17:24 |
|
DOHOL DOGAN HOLDING
|
14,70
|
-3,42
|
186.128.609,30 |
17:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,86
|
-2,71
|
5.012.041,42 |
17:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
293,75
|
0,95
|
180.900.455,25 |
17:28 |
|
DURDO DURAN DOGAN BASIM
|
3,17
|
-1,25
|
4.737.359,60 |
17:22 |
|
DURKN DURUKAN SEKERLEME
|
14,80
|
-2,44
|
37.878.967,75 |
17:28 |
|
DYOBY DYO BOYA
|
13,12
|
-1,80
|
37.356.036,67 |
17:28 |
|
DZGYO DENIZ GMYO
|
5,98
|
-3,08
|
30.012.044,46 |
17:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,32
|
-0,41
|
36.786.265,04 |
17:28 |
|
ECILC ECZACIBASI ILAC
|
44,34
|
-4,03
|
118.599.215,62 |
17:28 |
|
ECZYT ECZACIBASI YATIRIM
|
177,20
|
-2,42
|
17.526.263,90 |
17:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,16
|
-2,80
|
18.406.045,39 |
17:28 |
|
EDIP EDIP GAYRIMENKUL
|
29,46
|
-4,97
|
141.640.047,34 |
17:28 |
|
EFORC EFOR CAY SANAYI
|
112,20
|
0,90
|
83.608.088,20 |
17:28 |
|
EGEEN EGE ENDUSTRI
|
8.032,50
|
-2,81
|
93.889.970,00 |
17:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
20,64
|
-1,62
|
31.853.995,56 |
17:28 |
|
EGEPO NASMED EGEPOL
|
6,37
|
-2,00
|
18.089.821,21 |
17:24 |
|
EGGUB EGE GUBRE
|
91,80
|
0,38
|
79.602.314,30 |
17:28 |
|
EGPRO EGE PROFIL
|
19,74
|
-1,69
|
11.832.530,83 |
17:28 |
|
EGSER EGE SERAMIK
|
3,09
|
-1,90
|
5.802.555,56 |
17:29 |
|
EKGYO EMLAK KONUT GMYO
|
15,77
|
-2,11
|
2.723.478.475,67 |
17:29 |
|
EKIZ EKIZ KIMYA
|
60,95
|
-0,16
|
866.281,65 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,62
|
0,44
|
42.087.495,96 |
17:28 |
|
EKSUN EKSUN GIDA
|
5,59
|
1,27
|
41.023.014,88 |
17:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,96
|
-4,06
|
49.634.571,90 |
17:28 |
|
EMKEL EMEK ELEKTRIK
|
38,18
|
4,55
|
428.057.444,58 |
17:28 |
|
EMNIS EMINIS AMBALAJ
|
248,60
|
-1,45
|
8.449.517,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,48
|
1,94
|
124.622.735,54 |
17:28 |
|
ENERY ENERYA ENERJI
|
5,99
|
1,35
|
284.988.323,83 |
17:28 |
|
ENJSA ENERJISA ENERJI
|
54,55
|
-2,33
|
87.151.085,20 |
17:28 |
|
ENKAI ENKA INSAAT
|
62,30
|
-3,11
|
759.515.376,50 |
17:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,02
|
0,11
|
25.457.021,31 |
17:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,03
|
-2,59
|
98.357.799,78 |
17:28 |
|
EPLAS EGEPLAST
|
4,97
|
-2,36
|
12.021.000,10 |
17:28 |
|
ERBOS ERBOSAN
|
147,00
|
-3,16
|
8.818.224,30 |
17:28 |
|
ERCB ERCIYAS CELIK BORU
|
69,70
|
-3,60
|
20.669.051,35 |
17:28 |
|
EREGL EREGLI DEMIR CELIK
|
24,96
|
3,31
|
8.703.868.967,42 |
17:29 |
|
ERSU ERSU GIDA
|
15,14
|
-0,53
|
3.959.779,41 |
17:26 |
|
ESCAR ESCAR FILO
|
73,25
|
-1,15
|
40.112.015,60 |
17:29 |
|
ESCOM ESCORT TEKNOLOJI
|
2,86
|
8,33
|
96.529.946,39 |
17:28 |
|
ESEN ESENBOGA ELEKTRIK
|
73,25
|
1,10
|
55.283.390,10 |
17:28 |
|
ETILR ETILER GIDA
|
9,02
|
-3,94
|
79.031.490,91 |
17:28 |
|
ETYAT EURO TREND YAT. ORT.
|
14,09
|
1,37
|
8.234.690,40 |
17:28 |
|
EUHOL EURO YATIRIM HOLDING
|
14,40
|
7,46
|
4.753.091,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,70
|
-0,93
|
2.049.622,65 |
17:28 |
|
EUPWR EUROPOWER ENERJI
|
26,42
|
-2,80
|
60.208.288,14 |
17:28 |
|
EUREN EUROPEN ENDUSTRI
|
6,02
|
2,03
|
1.409.147.881,44 |
17:29 |
|
EUYO EURO YAT. ORT.
|
10,40
|
-4,59
|
2.014.526,96 |
17:28 |
|
EYGYO EYG GMYO
|
2,28
|
-2,98
|
9.401.877,70 |
17:28 |
|
FADE FADE GIDA
|
13,09
|
-1,95
|
6.626.201,19 |
17:28 |
|
FENER FENERBAHCE FUTBOL
|
50,20
|
-2,62
|
303.567.958,35 |
17:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,88
|
-4,62
|
18.938.981,86 |
17:28 |
|
FMIZP F-M IZMIT PISTON
|
289,50
|
-2,11
|
12.485.746,75 |
17:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,63
|
-2,92
|
31.326.101,25 |
17:29 |
|
FORMT FORMET METAL VE CAM
|
3,86
|
-2,03
|
125.731.030,80 |
17:28 |
|
FORTE FORTE BILGI ILETISIM
|
73,00
|
0,69
|
46.758.839,75 |
17:28 |
|
FRIGO FRIGO PAK GIDA
|
6,33
|
-2,47
|
10.893.732,17 |
17:28 |
|
FROTO FORD OTOSAN
|
83,15
|
-3,87
|
1.135.805.693,00 |
17:29 |
|
FZLGY FUZUL GMYO
|
35,16
|
-0,62
|
94.169.585,04 |
17:28 |
|
GARAN GARANTI BANKASI
|
119,20
|
-1,57
|
2.409.987.472,90 |
17:29 |
|
GARFA GARANTI FAKTORING
|
24,00
|
-1,56
|
104.242.049,42 |
17:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
10,19
|
9,92
|
80.812.764,84 |
17:26 |
|
GEDZA GEDIZ AMBALAJ
|
20,80
|
-3,35
|
14.357.951,82 |
17:28 |
|
GENIL GEN ILAC
|
148,10
|
0,68
|
133.620.752,40 |
17:28 |
|
GENTS GENTAS
|
24,06
|
0,25
|
115.399.578,82 |
17:29 |
|
GEREL GERSAN ELEKTRIK
|
13,55
|
7,45
|
296.711.114,26 |
17:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,18
|
-2,42
|
149.374.762,44 |
17:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
98,75
|
3,57
|
273.931.393,10 |
17:28 |
|
GLBMD GLOBAL MEN. DEG.
|
10,50
|
-2,33
|
4.330.056,23 |
17:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,15
|
-3,11
|
44.362.294,50 |
17:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
133,70
|
-2,55
|
175.194.584,00 |
17:29 |
|
GLRYH GULER YAT. HOLDING
|
3,54
|
-3,54
|
214.160.943,90 |
17:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,65
|
1,32
|
162.356.090,64 |
17:28 |
|
GMTAS GIMAT MAGAZACILIK
|
16,79
|
-1,93
|
17.320.498,48 |
17:28 |
|
GOKNR GOKNUR GIDA
|
22,96
|
-3,29
|
64.004.738,38 |
17:29 |
|
GOLTS GOLTAS CIMENTO
|
340,50
|
-2,44
|
31.927.626,00 |
17:28 |
|
GOODY GOOD-YEAR
|
16,42
|
-3,13
|
31.271.682,61 |
17:28 |
|
GOZDE GOZDE GIRISIM
|
17,50
|
-3,21
|
32.065.910,58 |
17:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,50
|
-1,62
|
1.616.953,00 |
17:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
261,50
|
1,36
|
162.684.946,00 |
17:28 |
|
GRTHO GRAINTURK HOLDING
|
385,25
|
-1,22
|
306.930.882,00 |
17:28 |
|
GSDDE GSD DENIZCILIK
|
8,51
|
-7,40
|
54.600.639,56 |
17:28 |
|
GSDHO GSD HOLDING
|
3,74
|
-3,61
|
39.884.084,16 |
17:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,72
|
1,18
|
318.278.927,76 |
17:28 |
|
GUBRF GUBRE FABRIK.
|
253,75
|
0,79
|
1.583.975.518,95 |
17:29 |
|
GUNDG GUNDOGDU GIDA
|
57,30
|
-2,39
|
39.005.298,65 |
17:28 |
|
GWIND GALATA WIND ENERJI
|
22,66
|
-2,66
|
37.685.213,80 |
17:28 |
|
GZNMI GEZINOMI SEYAHAT
|
207,70
|
1,27
|
197.559.537,00 |
17:27 |
|
HALKB T. HALK BANKASI
|
21,04
|
-1,13
|
415.769.494,66 |
17:28 |
|
HATEK HATAY TEKSTIL
|
27,70
|
-1,21
|
25.847.478,50 |
17:28 |
|
HATSN HATSAN GEMI
|
38,44
|
-1,54
|
25.727.156,96 |
17:29 |
|
HDFGS HEDEF GIRISIM
|
1,32
|
-4,35
|
72.161.417,33 |
17:28 |
|
HEDEF HEDEF HOLDING
|
9,47
|
-9,98
|
246.137.184,94 |
17:28 |
|
HEKTS HEKTAS
|
3,06
|
-3,16
|
201.750.266,68 |
17:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,50
|
-2,96
|
19.880.166,46 |
17:28 |
|
HLGYO HALK GMYO
|
2,76
|
-3,83
|
67.527.959,49 |
17:29 |
|
HOROZ HOROZ LOJISTIK
|
47,58
|
-2,38
|
21.498.266,14 |
17:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,20
|
-3,46
|
225.929.827,85 |
17:29 |
|
HTTBT HITIT BILGISAYAR
|
38,92
|
-3,66
|
14.595.516,64 |
17:28 |
|
HUBVC HUB GIRISIM
|
1,64
|
-2,96
|
3.587.297,47 |
17:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,46
|
-3,35
|
34.880.420,45 |
17:28 |
|
HURGZ HURRIYET GZT.
|
6,72
|
-2,33
|
12.743.632,13 |
17:28 |
|
ICBCT ICBC TURKEY BANK
|
15,61
|
-1,89
|
51.139.646,58 |
17:27 |
|
ICUGS ICU GIRISIM
|
12,93
|
-1,22
|
202.145.806,67 |
17:29 |
|
IDGYO IDEALIST GMYO
|
2,75
|
-2,14
|
5.829.968,79 |
17:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,47
|
3,06
|
65.398.051,56 |
17:28 |
|
IHAAS IHLAS HABER AJANSI
|
26,00
|
-0,31
|
100.594.340,04 |
17:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
-1,44
|
2.306.179,59 |
17:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
-2,17
|
27.066.920,25 |
17:28 |
|
IHLAS IHLAS HOLDING
|
2,21
|
-3,49
|
113.327.147,41 |
17:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,91
|
-4,02
|
79.202.683,72 |
17:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,11
|
-2,31
|
16.957.406,77 |
17:28 |
|
IMASM IMAS MAKINA
|
3,00
|
-3,85
|
99.480.795,72 |
17:28 |
|
INDES INDEKS BILGISAYAR
|
6,40
|
-3,32
|
55.072.151,27 |
17:28 |
|
INFO INFO YATIRIM
|
2,64
|
-2,22
|
320.604.671,02 |
17:29 |
|
INGRM INGRAM BILISIM
|
355,50
|
-2,27
|
7.132.648,00 |
17:28 |
|
INTEK INNOSA TEKNOLOJI
|
375,75
|
-1,12
|
1.848.803,25 |
13:55 |
|
INTEM INTEMA
|
184,20
|
-1,71
|
6.374.604,70 |
17:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,37
|
10,00
|
89.627.628,64 |
17:28 |
|
INVES INVESTCO HOLDING
|
221,30
|
-4,45
|
17.847.293,90 |
17:27 |
|
IPEKE IPEK DOGAL ENERJI
|
67,05
|
-0,96
|
257.044.342,65 |
17:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,00
|
2,41
|
3.360.511,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
507.005,00
|
-0,98
|
1.014.010,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,54
|
-2,94
|
3.544.815.223,65 |
17:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,20
|
-0,11
|
85.875.389,10 |
17:28 |
|
ISFIN IS FIN.KIR.
|
12,15
|
-0,98
|
25.970.930,91 |
17:29 |
|
ISGSY IS GIRISIM
|
34,00
|
-3,79
|
44.186.364,58 |
17:29 |
|
ISGYO IS GMYO
|
15,45
|
-4,16
|
73.964.196,79 |
17:29 |
|
ISKPL ISIK PLASTIK
|
30,52
|
-0,46
|
44.249.665,28 |
17:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,24
|
-3,28
|
189.195.979,38 |
17:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,54
|
-1,95
|
7.036.696,97 |
17:28 |
|
ISYAT IS YAT. ORT.
|
7,88
|
-1,75
|
10.449.330,98 |
17:27 |
|
IZENR IZDEMIR ENERJI
|
6,65
|
-3,06
|
115.570.054,36 |
17:28 |
|
IZFAS IZMIR FIRCA
|
118,40
|
1,46
|
64.369.574,30 |
17:28 |
|
IZINV IZ YATIRIM HOLDING
|
43,70
|
-2,85
|
4.416.129,60 |
17:28 |
|
IZMDC IZMIR DEMIR CELIK
|
5,11
|
-1,35
|
21.178.554,48 |
17:27 |
|
JANTS JANTSA JANT SANAYI
|
20,56
|
-2,00
|
42.784.583,14 |
17:29 |
|
KAPLM KAPLAMIN
|
225,80
|
-3,09
|
19.994.239,50 |
17:28 |
|
KAREL KAREL ELEKTRONIK
|
8,20
|
-4,76
|
30.399.841,12 |
17:28 |
|
KARSN KARSAN OTOMOTIV
|
9,88
|
-3,14
|
87.927.144,71 |
17:28 |
|
KARTN KARTONSAN
|
83,25
|
-1,60
|
15.669.341,20 |
17:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,79
|
-1,10
|
355.512.438,06 |
17:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,28
|
-3,46
|
73.325.564,17 |
17:29 |
|
KBORU KUZEY BORU
|
12,28
|
-6,97
|
179.107.791,00 |
17:28 |
|
KCAER KOCAER CELIK
|
13,87
|
-0,86
|
248.166.712,15 |
17:28 |
|
KCHOL KOC HOLDING
|
147,60
|
-2,89
|
4.208.845.402,00 |
17:29 |
|
KENT KENT GIDA
|
720,00
|
-1,71
|
1.655.123,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,86
|
-2,11
|
210.301,86 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
100,80
|
5,83
|
353.903.212,10 |
17:28 |
|
KGYO KORAY GMYO
|
3,47
|
-1,98
|
19.921.273,41 |
17:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,56
|
-1,88
|
17.126.130,82 |
17:27 |
|
KLGYO KILER GMYO
|
5,28
|
-0,56
|
101.107.303,57 |
17:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,68
|
-2,78
|
36.436.145,76 |
17:28 |
|
KLMSN KLIMASAN KLIMA
|
23,20
|
-3,01
|
11.499.251,12 |
17:28 |
|
KLNMA T. KALKINMA BANK.
|
6,55
|
-1,21
|
777.497,58 |
13:55 |
|
KLRHO KILER HOLDING
|
65,40
|
-0,15
|
333.473.022,35 |
17:28 |
|
KLSER KALESERAMIK
|
28,84
|
-2,24
|
38.203.585,60 |
17:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,46
|
-2,15
|
6.266.050,32 |
17:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,85
|
-3,79
|
226.723.875,75 |
17:28 |
|
KMPUR KIMTEKS POLIURETAN
|
14,66
|
-0,27
|
17.672.521,08 |
17:28 |
|
KNFRT KONFRUT TARIM
|
10,53
|
-2,77
|
7.962.968,13 |
17:28 |
|
KOCMT KOC METALURJI
|
12,47
|
-1,42
|
28.851.749,40 |
17:28 |
|
KONKA KONYA KAGIT
|
32,52
|
-3,79
|
14.188.069,50 |
17:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
23,60
|
-2,96
|
372.328.103,94 |
17:29 |
|
KONYA KONYA CIMENTO
|
5.232,50
|
-3,24
|
37.724.410,00 |
17:27 |
|
KOPOL KOZA POLYESTER
|
4,98
|
-1,58
|
21.696.837,50 |
17:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,15
|
-2,69
|
18.587.953,15 |
17:28 |
|
KOTON KOTON MAGAZACILIK
|
14,58
|
-3,06
|
37.505.834,58 |
17:28 |
|
KOZAA KOZA MADENCILIK
|
91,50
|
-0,54
|
422.880.632,40 |
17:28 |
|
KOZAL KOZA ALTIN
|
24,88
|
-2,74
|
1.448.137.296,16 |
17:29 |
|
KRDMA KARDEMIR (A)
|
46,40
|
0,87
|
98.436.497,86 |
17:28 |
|
KRDMB KARDEMIR (B)
|
22,62
|
-2,75
|
23.454.668,98 |
17:28 |
|
KRDMD KARDEMIR (D)
|
23,14
|
-2,20
|
904.778.603,98 |
17:28 |
|
KRGYO KORFEZ GMYO
|
8,91
|
-0,89
|
93.115.175,12 |
17:28 |
|
KRONT KRON TEKNOLOJI
|
8,20
|
-3,30
|
12.076.193,77 |
17:29 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
7,24
|
-3,34
|
3.419.559,49 |
17:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,84
|
-2,98
|
8.916.163,79 |
17:27 |
|
KRSTL KRISTAL KOLA
|
6,30
|
-3,52
|
17.547.871,37 |
17:28 |
|
KRTEK KARSU TEKSTIL
|
24,58
|
-3,91
|
12.244.283,82 |
17:28 |
|
KRVGD KERVAN GIDA
|
2,00
|
-1,48
|
8.865.917,99 |
17:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.360,00
|
-6,15
|
1.908.050,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,47
|
-0,80
|
509.880.966,04 |
17:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,85
|
-1,95
|
22.256.577,00 |
17:28 |
|
KUTPO KUTAHYA PORSELEN
|
83,75
|
-3,51
|
30.343.897,70 |
17:26 |
|
KUVVA KUVVA GIDA
|
90,00
|
-2,12
|
2.243.398,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
57,75
|
-2,37
|
362.313.614,50 |
17:28 |
|
KZBGY KIZILBUK GYO
|
11,06
|
1,75
|
140.652.836,68 |
17:29 |
|
KZGYO KUZUGRUP GMYO
|
21,20
|
-3,20
|
27.338.642,82 |
17:28 |
|
LIDER LDR TURIZM
|
233,80
|
0,60
|
61.427.243,70 |
17:25 |
|
LIDFA LIDER FAKTORING
|
3,69
|
-0,54
|
60.307.365,94 |
17:25 |
|
LILAK LILA KAGIT
|
22,20
|
-3,90
|
154.164.518,78 |
17:28 |
|
LINK LINK BILGISAYAR
|
591,00
|
-3,27
|
213.539.207,50 |
17:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,62
|
-2,53
|
28.154.099,07 |
17:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,12
|
-1,24
|
155.639.124,70 |
17:28 |
|
LOGO LOGO YAZILIM
|
154,80
|
0,72
|
147.234.099,70 |
17:28 |
|
LRSHO LORAS HOLDING
|
5,44
|
0,37
|
89.596.517,02 |
17:28 |
|
LUKSK LUKS KADIFE
|
79,85
|
0,69
|
46.179.069,20 |
17:28 |
|
LYDHO LYDIA HOLDING
|
93,75
|
-1,94
|
50.945.501,45 |
17:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.365,00
|
-4,19
|
44.047.170,00 |
17:26 |
|
MAALT MARMARIS ALTINYUNUS
|
653,00
|
-2,83
|
12.819.214,00 |
17:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,86
|
-0,92
|
56.266.412,22 |
17:28 |
|
MAGEN MARGUN ENERJI
|
35,18
|
-1,35
|
106.265.078,76 |
17:28 |
|
MAKIM MAKIM MAKINE
|
19,60
|
-0,41
|
48.247.215,26 |
17:28 |
|
MAKTK MAKINA TAKIM
|
12,60
|
4,05
|
167.902.780,75 |
17:28 |
|
MANAS MANAS ENERJI YONETIMI
|
5,38
|
-3,06
|
18.187.196,38 |
17:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,21
|
0,21
|
53.024.811,98 |
17:29 |
|
MARKA MARKA YATIRIM HOLDING
|
50,20
|
-3,46
|
20.761.674,55 |
17:28 |
|
MARTI MARTI OTEL
|
3,09
|
0,32
|
80.909.046,39 |
17:28 |
|
MAVI MAVI GIYIM
|
35,92
|
-0,11
|
1.834.266.898,80 |
17:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,58
|
-3,08
|
11.423.298,44 |
17:28 |
|
MEGAP MEGA POLIETILEN
|
2,74
|
-2,14
|
2.023.373,38 |
13:55 |
|
MEGMT MEGA METAL
|
28,26
|
-0,07
|
170.985.339,32 |
17:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,50
|
-2,57
|
9.687.026,70 |
17:28 |
|
MEPET METRO PETROL VE TESISLERI
|
8,05
|
-1,35
|
1.663.089,95 |
17:28 |
|
MERCN MERCAN KIMYA
|
16,01
|
-0,87
|
92.574.807,42 |
17:28 |
|
MERIT MERIT TURIZM
|
12,50
|
-1,42
|
29.680.945,05 |
17:29 |
|
MERKO MERKO GIDA
|
13,30
|
-3,48
|
46.616.653,39 |
17:28 |
|
METRO METRO HOLDING
|
2,98
|
2,76
|
54.242.128,37 |
17:28 |
|
METUR METEMTUR YATIRIM
|
25,38
|
4,02
|
318.657.331,12 |
17:28 |
|
MGROS MIGROS TICARET
|
489,25
|
-1,36
|
526.517.329,50 |
17:29 |
|
MHRGY MHR GMYO
|
5,40
|
0,19
|
52.093.994,95 |
17:27 |
|
MIATK MIA TEKNOLOJI
|
31,78
|
-3,35
|
196.094.956,44 |
17:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
26,00
|
-0,31
|
1.527.307,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,75
|
-2,71
|
25.971.015,97 |
17:28 |
|
MNDTR MONDI TURKEY
|
5,52
|
-2,30
|
7.218.664,35 |
17:24 |
|
MOBTL MOBILTEL ILETISIM
|
6,77
|
-2,45
|
119.620.941,65 |
17:29 |
|
MOGAN MOGAN ENERJI
|
8,09
|
-1,34
|
32.070.608,79 |
17:28 |
|
MOPAS MOPAS MARKETCILIK
|
29,96
|
-4,10
|
92.042.591,90 |
17:29 |
|
MPARK MLP SAGLIK
|
339,25
|
-1,38
|
78.429.728,75 |
17:28 |
|
MRGYO MARTI GMYO
|
1,86
|
-0,53
|
156.220.511,56 |
17:28 |
|
MRSHL MARSHALL
|
1.350,00
|
-2,39
|
14.289.494,00 |
17:28 |
|
MSGYO MISTRAL GMYO
|
4,08
|
-3,55
|
8.317.567,85 |
17:22 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,17
|
-2,19
|
15.266.232,41 |
17:28 |
|
MTRYO METRO YAT. ORT.
|
6,50
|
0,00
|
1.887.435,00 |
17:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,89
|
-1,83
|
1.213.531,45 |
17:27 |
|
NATEN NATUREL ENERJI
|
51,60
|
-0,96
|
78.678.589,10 |
17:28 |
|
NETAS NETAS TELEKOM.
|
50,10
|
-3,19
|
18.781.898,13 |
17:28 |
|
NIBAS NIGBAS NIGDE BETON
|
18,80
|
-0,05
|
76.388.809,81 |
17:28 |
|
NTGAZ NATURELGAZ
|
9,32
|
-2,31
|
35.445.821,92 |
17:28 |
|
NTHOL NET HOLDING
|
41,48
|
-3,08
|
46.821.245,60 |
17:28 |
|
NUGYO NUROL GMYO
|
7,41
|
-4,02
|
17.458.012,16 |
17:28 |
|
NUHCM NUH CIMENTO
|
216,50
|
-2,52
|
21.905.125,40 |
17:28 |
|
OBAMS OBA MAKARNACILIK
|
49,38
|
0,24
|
271.464.201,57 |
17:28 |
|
OBASE OBASE BILGISAYAR
|
31,58
|
-3,72
|
17.520.398,46 |
17:27 |
|
ODAS ODAS ELEKTRIK
|
4,89
|
-3,36
|
106.806.507,47 |
17:28 |
|
ODINE ODINE TEKNOLOJI
|
75,15
|
-3,03
|
90.936.046,95 |
17:28 |
|
OFSYM OFIS YEM GIDA
|
40,50
|
-4,97
|
61.024.857,90 |
17:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
83,95
|
-2,38
|
12.330.992,95 |
17:28 |
|
ONRYT ONUR TEKNOLOJI
|
65,75
|
1,54
|
183.172.263,45 |
17:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,22
|
-1,37
|
2.717.994,27 |
17:16 |
|
ORGE ORGE ENERJI ELEKTRIK
|
74,45
|
-4,24
|
87.342.959,30 |
17:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,50
|
-1,53
|
632.509,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,85
|
-4,73
|
66.768.391,31 |
17:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,18
|
-6,07
|
81.023.450,67 |
17:25 |
|
OTKAR OTOKAR
|
391,00
|
-2,25
|
60.499.066,50 |
17:29 |
|
OTTO OTTO HOLDING
|
456,25
|
5,61
|
37.198.709,00 |
17:27 |
|
OYAKC OYAK CIMENTO
|
22,02
|
-4,68
|
518.445.956,46 |
17:29 |
|
OYAYO OYAK YAT. ORT.
|
24,66
|
-1,75
|
3.895.803,96 |
17:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,22
|
9,89
|
24.950.406,56 |
17:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,60
|
-2,39
|
5.467.311,66 |
17:27 |
|
OZATD OZATA DENIZCILIK
|
140,10
|
2,94
|
116.566.339,20 |
17:28 |
|
OZGYO OZDERICI GMYO
|
6,62
|
-1,63
|
56.508.734,80 |
17:28 |
|
OZKGY OZAK GMYO
|
10,98
|
-1,44
|
39.462.346,78 |
17:28 |
|
OZRDN OZERDEN AMBALAJ
|
7,64
|
-0,65
|
13.964.163,10 |
17:14 |
|
OZSUB OZSU BALIK
|
23,54
|
-1,92
|
39.673.572,42 |
17:28 |
|
OZYSR OZYASAR TEL
|
27,04
|
-0,95
|
33.436.695,34 |
17:28 |
|
PAGYO PANORA GMYO
|
72,65
|
-0,82
|
5.041.093,35 |
17:25 |
|
PAMEL PAMEL ELEKTRIK
|
82,00
|
-2,09
|
7.432.523,05 |
17:28 |
|
PAPIL PAPILON SAVUNMA
|
37,88
|
-0,84
|
1.038.301.442,00 |
17:29 |
|
PARSN PARSAN
|
82,05
|
-3,47
|
34.154.269,45 |
17:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
75,60
|
-3,01
|
217.705.116,90 |
17:28 |
|
PATEK PASIFIK TEKNOLOJI
|
20,14
|
-6,41
|
1.392.900.961,51 |
17:29 |
|
PCILT PC ILETISIM MEDYA
|
13,03
|
-2,83
|
16.657.384,04 |
17:28 |
|
PEHOL PERA YATIRIM HOLDING
|
17,14
|
3,00
|
1.589.008.237,17 |
17:28 |
|
PEKGY PEKER GMYO
|
1,87
|
10,00
|
108.982.403,20 |
17:28 |
|
PENGD PENGUEN GIDA
|
7,85
|
-0,63
|
24.360.638,83 |
17:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,87
|
-3,23
|
33.078.376,02 |
17:28 |
|
PETKM PETKIM
|
16,46
|
-2,37
|
302.765.250,46 |
17:28 |
|
PETUN PINAR ET VE UN
|
8,97
|
-1,86
|
11.996.978,87 |
17:27 |
|
PGSUS PEGASUS
|
254,25
|
-3,78
|
1.665.173.428,75 |
17:29 |
|
PINSU PINAR SU
|
5,93
|
-3,26
|
10.650.772,92 |
17:28 |
|
PKART PLASTIKKART
|
70,90
|
-4,19
|
32.037.859,40 |
17:28 |
|
PKENT PETROKENT TURIZM
|
208,80
|
-3,82
|
30.571.013,90 |
17:28 |
|
PLTUR PLATFORM TURIZM
|
25,02
|
-2,57
|
51.690.045,26 |
17:28 |
|
PNLSN PANELSAN CATI CEPHE
|
37,04
|
-0,22
|
50.533.753,98 |
17:28 |
|
PNSUT PINAR SUT
|
8,83
|
-1,89
|
6.624.791,52 |
17:28 |
|
POLHO POLISAN HOLDING
|
19,21
|
-1,08
|
102.772.414,79 |
17:28 |
|
POLTK POLITEKNIK METAL
|
6.075,00
|
-1,86
|
19.321.597,50 |
17:28 |
|
PRDGS PARDUS GIRISIM
|
5,96
|
1,02
|
88.758.949,64 |
17:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,80
|
-1,90
|
7.524.875,72 |
17:28 |
|
PRKME PARK ELEK.MADENCILIK
|
16,92
|
-2,03
|
8.326.468,24 |
17:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,79
|
1,17
|
6.535.347,57 |
17:26 |
|
PSDTC PERGAMON DIS TICARET
|
122,00
|
3,57
|
74.255.437,20 |
17:28 |
|
PSGYO PASIFIK GMYO
|
1,89
|
-5,03
|
316.799.996,01 |
17:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,40
|
-0,83
|
889.698,66 |
13:55 |
|
QNBTR QNB BANK
|
263,00
|
-0,38
|
1.010.099,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,23
|
0,97
|
201.322.618,77 |
17:29 |
|
RALYH RAL YATIRIM HOLDING
|
104,50
|
9,94
|
277.152.143,45 |
17:28 |
|
RAYSG RAY SIGORTA
|
236,20
|
-5,71
|
176.744.299,15 |
17:29 |
|
REEDR REEDER TEKNOLOJI
|
10,54
|
-2,41
|
317.246.134,73 |
17:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,70
|
-0,80
|
68.979.721,50 |
17:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,12
|
6,91
|
5.314.153,24 |
17:29 |
|
RODRG RODRIGO TEKSTIL
|
16,36
|
0,99
|
3.896.736,51 |
17:15 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,89
|
-3,34
|
62.818.098,54 |
17:27 |
|
RUBNS RUBENIS TEKSTIL
|
19,24
|
-1,38
|
8.840.430,73 |
17:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,76
|
5,29
|
221.354.672,33 |
17:28 |
|
RYGYO REYSAS GMYO
|
14,88
|
0,27
|
220.923.919,79 |
17:28 |
|
RYSAS REYSAS LOJISTIK
|
13,44
|
-2,11
|
39.351.161,57 |
17:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
105,70
|
-0,66
|
19.428.162,80 |
17:28 |
|
SAHOL SABANCI HOLDING
|
82,10
|
-1,97
|
1.699.072.552,55 |
17:28 |
|
SAMAT SARAY MATBAACILIK
|
17,57
|
0,86
|
37.371.713,42 |
17:28 |
|
SANEL SANEL MUHENDISLIK
|
25,50
|
0,31
|
5.839.333,00 |
17:28 |
|
SANFM SANIFOAM ENDUSTRI
|
15,91
|
-7,66
|
211.367.661,80 |
17:29 |
|
SANKO SANKO PAZARLAMA
|
19,73
|
-2,71
|
6.772.638,12 |
17:28 |
|
SARKY SARKUYSAN
|
18,13
|
-2,21
|
11.453.318,83 |
17:28 |
|
SASA SASA POLYESTER
|
3,23
|
-3,58
|
659.533.221,78 |
17:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,50
|
-0,74
|
113.862.873,10 |
17:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
185,20
|
2,32
|
226.756.960,00 |
17:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,10
|
-1,28
|
44.070.135,40 |
17:28 |
|
SEGYO SEKER GMYO
|
3,92
|
-2,49
|
42.266.350,33 |
17:28 |
|
SEKFK SEKER FIN. KIR.
|
7,26
|
-0,82
|
2.862.429,15 |
17:28 |
|
SEKUR SEKURO PLASTIK
|
14,69
|
0,82
|
6.911.723,08 |
17:28 |
|
SELEC SELCUK ECZA DEPOSU
|
81,30
|
3,90
|
171.977.518,60 |
17:29 |
|
SELGD SELCUK GIDA
|
55,85
|
1,09
|
7.176.039,80 |
17:27 |
|
SELVA SELVA GIDA
|
1,91
|
-1,55
|
19.495.401,39 |
17:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,02
|
-5,16
|
260.243.411,62 |
17:28 |
|
SEYKM SEYITLER KIMYA
|
2,95
|
-2,64
|
4.615.549,55 |
17:27 |
|
SILVR SILVERLINE ENDUSTRI
|
15,75
|
-2,36
|
2.738.794,94 |
17:28 |
|
SISE SISE CAM
|
33,42
|
-2,68
|
640.509.331,98 |
17:29 |
|
SKBNK SEKERBANK
|
4,68
|
-2,09
|
41.462.950,01 |
17:29 |
|
SKTAS SOKTAS
|
5,24
|
-5,42
|
27.608.957,07 |
17:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
82,45
|
-1,73
|
10.228.414,50 |
17:28 |
|
SKYMD SEKER YATIRIM
|
11,22
|
-5,95
|
182.972.076,82 |
17:28 |
|
SMART SMARTIKS YAZILIM
|
23,66
|
-2,71
|
17.088.073,10 |
17:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,72
|
-3,21
|
36.641.630,56 |
17:28 |
|
SMRVA SUMER VARLIK YONETIM
|
188,50
|
-0,11
|
350.112.229,00 |
17:28 |
|
SNGYO SINPAS GMYO
|
3,79
|
-3,07
|
44.571.321,47 |
17:28 |
|
SNICA SANICA ISI SANAYI
|
4,17
|
-3,25
|
65.795.184,53 |
17:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
214,00
|
-2,51
|
2.106.640,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,70
|
-1,05
|
367.080,95 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
82,70
|
-1,72
|
333.580,30 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,52
|
-2,41
|
11.430.143,11 |
17:28 |
|
SOKM SOK MARKETLER TICARET
|
33,80
|
-2,99
|
209.438.033,48 |
17:28 |
|
SONME SONMEZ FILAMENT
|
106,80
|
1,33
|
4.650.352,20 |
17:18 |
|
SRVGY SERVET GMYO
|
2,67
|
-3,26
|
55.259.864,88 |
17:28 |
|
SUMAS SUMAS SUNI TAHTA
|
267,00
|
-1,75
|
1.025.397,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,06
|
1,25
|
129.250.635,72 |
17:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,20
|
-0,75
|
75.190.657,60 |
17:28 |
|
SUWEN SUWEN TEKSTIL
|
14,69
|
-3,36
|
73.811.223,68 |
17:28 |
|
TABGD TAB GIDA
|
170,90
|
-1,44
|
77.723.368,10 |
17:28 |
|
TARKM TARKIM BITKI KORUMA
|
308,25
|
-2,45
|
21.089.178,25 |
17:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,04
|
3,19
|
140.224.890,92 |
17:28 |
|
TATGD TAT GIDA
|
11,67
|
-3,15
|
13.410.260,81 |
17:28 |
|
TAVHL TAV HAVALIMANLARI
|
243,30
|
-1,06
|
684.374.587,60 |
17:29 |
|
TBORG T.TUBORG
|
175,20
|
-2,50
|
5.758.852,50 |
17:29 |
|
TCELL TURKCELL
|
95,85
|
-1,29
|
1.589.353.338,80 |
17:29 |
|
TCKRC KIRAC GALVANIZ
|
38,10
|
-2,01
|
40.709.490,82 |
17:28 |
|
TDGYO TREND GMYO
|
14,50
|
0,00
|
13.277.506,06 |
17:28 |
|
TEKTU TEK-ART TURIZM
|
6,39
|
0,47
|
170.746.127,84 |
17:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
257,75
|
4,39
|
474.152.478,40 |
17:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,18
|
-2,26
|
117.830.129,18 |
17:28 |
|
TGSAS TGS DIS TICARET
|
85,00
|
1,19
|
9.920.003,65 |
17:23 |
|
THYAO TURK HAVA YOLLARI
|
279,00
|
-3,96
|
8.316.855.549,50 |
17:29 |
|
TKFEN TEKFEN HOLDING
|
122,10
|
0,99
|
382.229.311,60 |
17:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,44
|
3,44
|
552.684.553,60 |
17:28 |
|
TLMAN TRABZON LIMAN
|
80,15
|
-3,55
|
10.702.644,45 |
17:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,90
|
-2,90
|
5.505.050,00 |
17:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,60
|
-4,12
|
144.186.802,00 |
17:29 |
|
TNZTP TAPDI TINAZTEPE
|
34,28
|
-1,78
|
33.669.554,02 |
17:28 |
|
TOASO TOFAS OTO. FAB.
|
187,80
|
-1,57
|
1.294.408.060,60 |
17:29 |
|
TRCAS TURCAS PETROL
|
27,96
|
-1,06
|
18.710.272,18 |
17:28 |
|
TRGYO TORUNLAR GMYO
|
62,45
|
-0,87
|
93.383.540,75 |
17:28 |
|
TRILC TURK ILAC SERUM
|
20,38
|
0,00
|
60.003.495,34 |
17:28 |
|
TSGYO TSKB GMYO
|
6,32
|
-4,68
|
26.702.533,59 |
17:28 |
|
TSKB T.S.K.B.
|
11,41
|
-4,20
|
224.236.248,67 |
17:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,80
|
-1,23
|
167.803.930,28 |
17:28 |
|
TTKOM TURK TELEKOM
|
57,90
|
-0,77
|
683.553.510,20 |
17:28 |
|
TTRAK TURK TRAKTOR
|
591,50
|
-1,17
|
90.012.219,50 |
17:28 |
|
TUCLK TUGCELIK
|
9,17
|
0,44
|
23.388.359,67 |
17:28 |
|
TUKAS TUKAS
|
2,68
|
-1,83
|
330.263.622,46 |
17:28 |
|
TUPRS TUPRAS
|
131,10
|
-0,46
|
2.488.778.558,10 |
17:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
16,69
|
0,85
|
1.617.770.257,07 |
17:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
484,50
|
2,76
|
66.854.258,00 |
17:28 |
|
TURSG TURKIYE SIGORTA
|
7,93
|
0,38
|
187.594.145,72 |
17:28 |
|
UFUK UFUK YATIRIM
|
919,00
|
0,71
|
9.152.301,50 |
17:28 |
|
ULAS ULASLAR TURIZM YAT.
|
23,68
|
0,08
|
8.104.748,74 |
17:27 |
|
ULKER ULKER BISKUVI
|
110,40
|
-2,82
|
652.015.379,00 |
17:29 |
|
ULUFA ULUSAL FAKTORING
|
3,63
|
0,83
|
89.027.229,83 |
17:28 |
|
ULUSE ULUSOY ELEKTRIK
|
155,10
|
10,00
|
84.418.172,80 |
17:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,42
|
-0,47
|
21.761.594,22 |
17:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,85
|
-2,10
|
9.372.797,01 |
17:28 |
|
USAK USAK SERAMIK
|
5,30
|
-4,68
|
244.655.222,05 |
17:28 |
|
VAKBN VAKIFLAR BANKASI
|
24,18
|
-2,26
|
228.414.373,16 |
17:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,19
|
-0,45
|
262.635.522,41 |
17:28 |
|
VAKKO VAKKO TEKSTIL
|
56,15
|
-2,94
|
19.736.329,95 |
17:28 |
|
VANGD VANET GIDA
|
40,56
|
-3,47
|
4.497.749,52 |
13:55 |
|
VBTYZ VBT YAZILIM
|
20,36
|
-1,07
|
34.982.737,74 |
17:28 |
|
VERTU VERUSATURK GIRISIM
|
31,00
|
-2,08
|
4.823.816,92 |
17:28 |
|
VERUS VERUSA HOLDING
|
235,00
|
-0,93
|
16.367.565,10 |
17:28 |
|
VESBE VESTEL BEYAZ ESYA
|
9,11
|
-2,98
|
29.815.937,38 |
17:29 |
|
VESTL VESTEL
|
33,98
|
-3,68
|
129.380.319,20 |
17:28 |
|
VKFYO VAKIF YAT. ORT.
|
16,98
|
-0,70
|
1.987.795,98 |
17:27 |
|
VKGYO VAKIF GMYO
|
2,03
|
-3,33
|
74.389.503,46 |
17:28 |
|
VKING VIKING KAGIT
|
26,54
|
-3,42
|
1.127.028,48 |
17:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,59
|
0,00
|
94.558.990,73 |
17:28 |
|
VSNMD VISNE MADENCILIK
|
406,75
|
-0,91
|
114.353.211,00 |
17:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
281,00
|
-4,83
|
92.787.330,00 |
17:28 |
|
YATAS YATAS
|
25,48
|
-0,78
|
17.780.049,36 |
17:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,16
|
-2,81
|
12.714.559,58 |
17:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
93.595,00
|
-1,99
|
2.090.552,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,14
|
-3,93
|
83.564.822,26 |
17:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
-1,37
|
16.713.526,62 |
17:28 |
|
YGGYO YENI GIMAT GMYO
|
79,10
|
-3,24
|
19.935.319,60 |
17:27 |
|
YGYO YESIL GMYO
|
5,26
|
-5,40
|
3.532.424,64 |
13:55 |
|
YIGIT YIGIT AKU
|
24,40
|
-2,79
|
88.769.940,48 |
17:28 |
|
YKBNK YAPI VE KREDI BANK.
|
27,68
|
-2,47
|
4.852.937.565,84 |
17:29 |
|
YKSLN YUKSELEN CELIK
|
4,88
|
-1,81
|
13.070.895,64 |
17:27 |
|
YONGA YONGA MOBILYA
|
64,00
|
0,79
|
1.178.095,20 |
13:55 |
|
YUNSA YUNSA
|
5,15
|
-2,65
|
13.309.366,43 |
17:28 |
|
YYAPI YESIL YAPI
|
1,53
|
-4,38
|
77.297.314,87 |
17:28 |
|
YYLGD YAYLA GIDA
|
9,83
|
-3,53
|
72.642.538,16 |
17:29 |
|
ZEDUR ZEDUR ENERJI
|
7,36
|
-2,90
|
15.463.844,92 |
17:28 |
|
ZOREN ZORLU ENERJI
|
3,01
|
-1,95
|
67.311.625,29 |
17:28 |
|
ZRGYO ZIRAAT GMYO
|
23,76
|
-0,17
|
59.439.853,86 |
17:28 |
