|
A1CAP A1 CAPITAL YATIRIM
|
10,42
|
0,19
|
107.711,54 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,48
|
1,46
|
715.717,68 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
18,37
|
0,11
|
1.227.850,80 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
150,50
|
0,33
|
312.287,50 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
33,56
|
0,00
|
215.824,36 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
0,00
|
4.581.080,10 |
09:55 |
|
ADGYO ADRA GMYO
|
58,45
|
0,78
|
6.955,55 |
09:55 |
|
AEFES ANADOLU EFES
|
19,75
|
0,00
|
1.160.924,75 |
09:55 |
|
AFYON AFYON CIMENTO
|
12,76
|
0,08
|
80.120,04 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,00
|
-0,42
|
851.875,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,42
|
0,35
|
218.429,32 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,93
|
0,34
|
92.157,29 |
09:55 |
|
AGYO ATAKULE GMYO
|
9,54
|
0,00
|
2.890,62 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,58
|
0,25
|
593.767,16 |
09:55 |
|
AHSGY AHES GMYO
|
20,60
|
0,68
|
103.968,20 |
09:55 |
|
AKBNK AKBANK
|
69,10
|
0,00
|
69.381.306,10 |
09:55 |
|
AKCNS AKCANSA
|
187,20
|
0,00
|
262.641,60 |
09:55 |
|
AKENR AKENERJI
|
12,04
|
0,75
|
655.891,04 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,84
|
0,35
|
202.097,24 |
09:55 |
|
AKFIS AKFEN INSAAT
|
62,80
|
0,00
|
716.610,80 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
22,14
|
-0,27
|
203.643,72 |
09:55 |
|
AKGRT AKSIGORTA
|
7,12
|
0,42
|
95.785,36 |
09:55 |
|
AKHAN AKHAN UN
|
28,26
|
0,28
|
640.089,00 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
248,00
|
0,40
|
2.728,00 |
09:55 |
|
AKSA AKSA
|
11,00
|
0,00
|
662.607,00 |
09:55 |
|
AKSEN AKSA ENERJI
|
80,00
|
0,00
|
1.755.200,00 |
09:55 |
|
AKSGY AKIS GMYO
|
9,25
|
0,00
|
159.997,25 |
09:55 |
|
AKSUE AKSU ENERJI
|
36,60
|
0,00
|
1.489.620,00 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,59
|
-0,38
|
22.696,17 |
09:55 |
|
ALARK ALARKO HOLDING
|
95,45
|
0,00
|
1.896.686,95 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,16
|
0,00
|
209.499,84 |
09:55 |
|
ALCAR ALARKO CARRIER
|
726,50
|
0,14
|
55.940,50 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
128,90
|
0,47
|
43.181,50 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
52,60
|
1,84
|
3.891.611,00 |
09:55 |
|
ALGYO ALARKO GMYO
|
7,24
|
-2,16
|
1.350.549,60 |
09:55 |
|
ALKA ALKIM KAGIT
|
10,81
|
-0,09
|
357.356,98 |
09:55 |
|
ALKIM ALKIM KIMYA
|
18,49
|
0,22
|
48.240,41 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
346,00
|
0,65
|
1.256.672,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,50
|
0,00
|
14.295.030,00 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
17,22
|
0,12
|
965.318,76 |
09:55 |
|
ALVES ALVES KABLO
|
3,03
|
-3,50
|
9.723.397,26 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
79,90
|
-1,96
|
1.993.664,80 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,69
|
-0,51
|
290.274,39 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,60
|
0,00
|
480.480,00 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
28,56
|
-0,49
|
260.153,04 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
111,60
|
-0,27
|
94.525,20 |
09:55 |
|
ARCLK ARCELIK
|
107,70
|
0,00
|
853.199,40 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,75
|
-0,09
|
2.244.684,75 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
31,00
|
-0,32
|
373.829,00 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,80
|
-0,35
|
573.955,20 |
09:55 |
|
ARMGD ARMADA GIDA
|
116,50
|
0,00
|
280.299,00 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,55
|
1,72
|
603.152,10 |
09:55 |
|
ARTMS ARTEMIS HALI
|
43,00
|
0,23
|
43.000,00 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,41
|
0,00
|
431.226,12 |
09:55 |
|
ASELS ASELSAN
|
397,75
|
1,08
|
77.733.873,50 |
09:55 |
|
ASGYO ASCE GMYO
|
11,60
|
0,00
|
106.801,20 |
09:55 |
|
ASTOR ASTOR ENERJI
|
354,00
|
2,83
|
103.786.074,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
61,55
|
0,90
|
89.739,90 |
09:55 |
|
ATAGY ATA GMYO
|
12,52
|
-0,16
|
1.302,08 |
09:55 |
|
ATAKP ATAKEY PATATES
|
56,90
|
0,00
|
96.673,10 |
09:55 |
|
ATATP ATP YAZILIM
|
196,90
|
1,55
|
2.214.731,20 |
09:55 |
|
ATATR ATA TURIZM
|
15,86
|
1,86
|
3.903.653,52 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
93,95
|
4,39
|
97.708,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,35
|
-0,12
|
50.100,00 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,00
|
-4,45
|
232.704,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,15
|
0,16
|
16.195,95 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,44
|
0,41
|
4.417,28 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,60
|
0,00
|
173.383,20 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
62,15
|
0,00
|
300.246,65 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,90
|
0,00
|
98.848,10 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
544,50
|
0,00
|
73.507,50 |
09:55 |
|
AYDEM AYDEM ENERJI
|
25,10
|
0,00
|
219.123,00 |
09:55 |
|
AYEN AYEN ENERJI
|
35,00
|
0,69
|
297.955,00 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
-1,64
|
489.000,00 |
09:55 |
|
AYGAZ AYGAZ
|
258,00
|
0,00
|
553.410,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,72
|
-0,21
|
383.995,60 |
09:55 |
|
BAGFS BAGFAS
|
29,86
|
0,00
|
105.286,36 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
114,00
|
0,62
|
36.366,00 |
09:55 |
|
BAKAB BAK AMBALAJ
|
52,20
|
3,57
|
2.373.534,00 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
73,20
|
-1,01
|
229.555,20 |
09:55 |
|
BALSU BALSU GIDA
|
13,67
|
0,00
|
370.744,07 |
09:55 |
|
BANVT BANVIT
|
154,90
|
1,57
|
15.644,90 |
09:55 |
|
BARMA BAREM AMBALAJ
|
58,65
|
0,00
|
30.615,30 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,60
|
0,74
|
240.652,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,86
|
0,00
|
30.439,78 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,08
|
0,00
|
247.045,48 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,19
|
0,24
|
48.097,01 |
09:55 |
|
BERA BERA HOLDING
|
16,22
|
0,31
|
904.719,16 |
09:55 |
|
BESLR BESLER GIDA
|
15,32
|
1,32
|
5.388.105,28 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
28,78
|
0,42
|
991.758,80 |
09:55 |
|
BEYAZ BEYAZ FILO
|
28,00
|
-0,71
|
323.792,00 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,00
|
0,56
|
172.887,00 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,12
|
0,43
|
48.043,36 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,57
|
0,46
|
2.233,80 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
38,66
|
-3,35
|
3.024.797,06 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
211,50
|
0,19
|
37.091.812,50 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
392,75
|
0,00
|
12.277.365,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,20
|
1,15
|
10.924,40 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,13
|
0,00
|
706.862,86 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,30
|
0,23
|
246.040,60 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,50
|
-0,07
|
15.950,00 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
0,00
|
40.340,04 |
09:55 |
|
BLCYT BILICI YATIRIM
|
36,66
|
0,00
|
28.154,88 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
38,52
|
0,05
|
158.471,28 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
17,39
|
0,87
|
75.924,74 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
77,50
|
0,00
|
316.975,00 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
7,06
|
0,71
|
104.989,26 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,90
|
0,00
|
150.992,10 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,88
|
-6,22
|
1.465.966,32 |
09:55 |
|
BORSK BOR SEKER
|
7,26
|
0,00
|
99.077,22 |
09:55 |
|
BOSSA BOSSA
|
6,35
|
0,00
|
54.908,45 |
09:55 |
|
BRISA BRISA
|
90,50
|
-0,22
|
50.680,00 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
11,25
|
0,00
|
491.962,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,59
|
0,00
|
10.024,53 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,70
|
0,00
|
167.045,40 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,56
|
-2,37
|
3.449.906,32 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
9,53
|
-9,92
|
981.666,24 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
488,50
|
0,41
|
4.930.430,50 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.956,00
|
0,31
|
76.284,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
37,38
|
0,75
|
320.608,26 |
09:55 |
|
BTCIM BATI CIMENTO
|
6,13
|
0,00
|
1.050.822,99 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,02
|
0,00
|
120.502,34 |
09:55 |
|
BULGS BULLS GSYO
|
41,40
|
0,68
|
384.233,40 |
09:55 |
|
BURCE BURCELIK
|
50,55
|
0,40
|
184.558,05 |
09:55 |
|
BURVA BURCELIK VANA
|
1.041,00
|
0,00
|
75.993,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
126,90
|
1,60
|
295.169,40 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
39,40
|
2,07
|
93.811,40 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,58
|
0,64
|
8.134.396,16 |
09:55 |
|
CASA CASA EMTIA PETROL
|
90,35
|
-1,85
|
174.194,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
38,28
|
0,74
|
56.577,84 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
82,35
|
0,73
|
867.639,60 |
09:55 |
|
CELHA CELIK HALAT
|
14,10
|
0,21
|
116.494,20 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,97
|
0,20
|
546.456,47 |
09:55 |
|
CEMTS CEMTAS
|
10,31
|
0,10
|
84.706,96 |
09:55 |
|
CEMZY CEM ZEYTIN
|
13,00
|
1,09
|
1.656.434,00 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
26,22
|
-1,13
|
155.274,84 |
09:55 |
|
CGCAM CAGDAS CAM
|
40,18
|
-0,10
|
484.892,24 |
09:55 |
|
CIMSA CIMSA
|
52,40
|
0,48
|
1.850.401,20 |
09:55 |
|
CLEBI CELEBI
|
1.654,00
|
0,36
|
274.564,00 |
09:55 |
|
CMBTN CIMBETON
|
1.585,00
|
0,00
|
66.570,00 |
09:55 |
|
CMENT CIMENTAS
|
300,50
|
-0,33
|
112.086,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,02
|
-0,33
|
131.623,68 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
185,50
|
0,00
|
19.106,50 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
36,50
|
-1,35
|
698.756,00 |
09:55 |
|
CRFSA CARREFOURSA
|
137,00
|
0,07
|
249.066,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
23,50
|
0,09
|
25.920,50 |
09:55 |
|
CVKMD CVK MADEN
|
41,90
|
0,00
|
2.404.976,20 |
09:55 |
|
CWENE CW ENERJI
|
37,00
|
0,27
|
2.127.093,00 |
09:55 |
|
DAGI DAGI GIYIM
|
7,02
|
0,00
|
1.110.851,82 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
9,77
|
-2,40
|
17.801.877,92 |
09:55 |
|
DARDL DARDANEL
|
2,33
|
0,00
|
85.688,08 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
14,71
|
1,45
|
2.508.202,10 |
09:55 |
|
DENGE DENGE HOLDING
|
2,35
|
0,00
|
134.328,35 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,19
|
-0,98
|
74.128,56 |
09:55 |
|
DERIM DERIMOD
|
35,98
|
1,35
|
57.532,02 |
09:55 |
|
DESA DESA DERI
|
12,15
|
-0,41
|
267.615,90 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
44,30
|
0,00
|
216.272,60 |
09:55 |
|
DEVA DEVA HOLDING
|
65,55
|
-0,08
|
174.756,30 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
104,00
|
0,48
|
81.744,00 |
09:55 |
|
DGGYO DOGUS GMYO
|
33,00
|
0,00
|
19.569,00 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
9,14
|
0,11
|
40.828,38 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,64
|
0,55
|
77.048,20 |
09:55 |
|
DITAS DITAS BDY
|
32,82
|
0,67
|
59.568,30 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,01
|
0,00
|
1.345.368,55 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
9,30
|
0,00
|
145.272.100,80 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
8,93
|
0,56
|
105.597,25 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,37
|
0,10
|
12.261,21 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
184,30
|
0,00
|
1.491.539,90 |
09:55 |
|
DOCO DO-CO
|
9.552,50
|
0,03
|
534.940,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,08
|
0,00
|
49.143,36 |
09:55 |
|
DOFRB DOF ROBOTIK
|
151,00
|
0,73
|
1.200.601,00 |
09:55 |
|
DOGUB DOGUSAN
|
114,20
|
0,00
|
479.640,00 |
09:55 |
|
DOHOL DOGAN HOLDING
|
23,38
|
-0,26
|
1.066.081,24 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,20
|
0,54
|
59.526,40 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.900,00
|
0,00
|
19.326.800,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
179,00
|
9,15
|
148.138.789,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
4,66
|
0,43
|
14.026,60 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
21,18
|
0,86
|
327.612,24 |
09:55 |
|
DYOBY DYO BOYA
|
17,20
|
1,71
|
385.933,60 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,96
|
0,00
|
160.011,92 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,10
|
0,00
|
241.091,70 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
83,50
|
0,42
|
1.400.462,00 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
37,40
|
0,11
|
179.220,80 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
365,00
|
0,34
|
297.475,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
19,02
|
0,05
|
15.881,70 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,14
|
0,33
|
158.112,50 |
09:55 |
|
EFOR EFOR YATIRIM
|
11,68
|
0,00
|
8.819.556,32 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
5.682,50
|
0,58
|
329.585,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,02
|
-0,26
|
763.650,36 |
09:55 |
|
EGEPO NASMED EGEPOL
|
18,79
|
0,00
|
263.454,59 |
09:55 |
|
EGGUB EGE GUBRE
|
106,10
|
0,00
|
143.977,70 |
09:55 |
|
EGPRO EGE PROFIL
|
37,24
|
1,47
|
54.929,00 |
09:55 |
|
EGSER EGE SERAMIK
|
3,80
|
0,80
|
83.907,80 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,74
|
-0,50
|
9.226.653,66 |
09:55 |
|
EKIZ EKIZ KIMYA
|
90,65
|
6,65
|
307.484,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,20
|
1,12
|
645.645,60 |
09:55 |
|
EKSUN EKSUN GIDA
|
7,75
|
0,26
|
470.494,75 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,38
|
0,19
|
355.356,30 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
23,96
|
0,67
|
361.628,28 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
170,50
|
1,61
|
137.934,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
74,70
|
-6,16
|
18.596.191,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,65
|
-0,06
|
459.856,35 |
09:55 |
|
ENERY ENERYA ENERJI
|
8,89
|
2,07
|
4.868.848,53 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
114,30
|
0,53
|
1.258.100,10 |
09:55 |
|
ENKAI ENKA INSAAT
|
98,80
|
0,00
|
3.584.464,00 |
09:55 |
|
ENPRA ENPARA BANK
|
70,00
|
0,00
|
873.390,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,99
|
0,00
|
130.569,30 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,31
|
0,39
|
646.014,29 |
09:55 |
|
EPLAS EGEPLAST
|
6,00
|
2,92
|
312.168,00 |
09:55 |
|
ERBOS ERBOSAN
|
187,70
|
0,37
|
109.429,10 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
57,20
|
1,06
|
263.234,40 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
38,64
|
0,00
|
32.583.373,20 |
09:55 |
|
ERSU ERSU GIDA
|
26,00
|
0,00
|
4.342,00 |
09:55 |
|
ESCAR ESCAR FILO
|
49,38
|
0,00
|
789.931,86 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,08
|
0,40
|
238.998,76 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,93
|
0,51
|
461.044,02 |
09:55 |
|
ETILR ETILER GIDA
|
5,46
|
-0,36
|
100.245,60 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
8,50
|
0,00
|
542.104,50 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,38
|
-0,18
|
356.228,14 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,34
|
1,09
|
429.518,34 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
72,40
|
5,23
|
53.463.418,00 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,83
|
0,21
|
1.085.151,27 |
09:55 |
|
EUYO EURO YAT. ORT.
|
5,49
|
-1,08
|
80.390,07 |
09:55 |
|
EYGYO EYG GMYO
|
2,70
|
0,00
|
145.972,80 |
09:55 |
|
FADE FADE GIDA
|
16,10
|
0,25
|
118.979,00 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
4,10
|
1,74
|
10.073.823,00 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,99
|
0,78
|
26.629,50 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
289,75
|
0,00
|
125.461,75 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,47
|
0,92
|
442.249,50 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
2,33
|
0,00
|
1.079.165,13 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
92,00
|
0,00
|
308.844,00 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
2,95
|
-0,34
|
291.578,00 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,46
|
1,05
|
9.470.917,26 |
09:55 |
|
FROTO FORD OTOSAN
|
86,65
|
0,00
|
7.356.671,65 |
09:55 |
|
FZLGY FUZUL GMYO
|
14,20
|
0,42
|
244.055,40 |
09:55 |
|
GARAN GARANTI BANKASI
|
129,00
|
-0,62
|
21.439.671,00 |
09:55 |
|
GARFA GARANTI FAKTORING
|
30,72
|
0,07
|
103.157,76 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
4,20
|
1.090.580,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,61
|
-4,34
|
2.693.733,64 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
34,28
|
1,54
|
568.670,92 |
09:55 |
|
GENIL GEN ILAC
|
8,60
|
0,00
|
1.755.681,40 |
09:55 |
|
GENKM GENTAS KIMYA
|
13,53
|
0,22
|
705.373,02 |
09:55 |
|
GENTS GENTAS
|
7,70
|
1,32
|
604.850,40 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
41,00
|
0,10
|
324.843,00 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
66,00
|
3,45
|
20.385.750,00 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,30
|
0,00
|
577.615,50 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,28
|
0,00
|
23.012,72 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,20
|
0,58
|
185.235,40 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,40
|
0,00
|
3.631.732,80 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
3,54
|
0,00
|
135.819,18 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,75
|
0,20
|
452.869,25 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
48,42
|
10,00
|
28.945.911,78 |
09:55 |
|
GOKNR GOKNUR GIDA
|
23,94
|
0,17
|
1.449.806,40 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
352,75
|
0,43
|
200.362,00 |
09:55 |
|
GOODY GOOD-YEAR
|
16,65
|
0,12
|
21.262,05 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
19,25
|
0,00
|
57.923,25 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
19,06
|
-1,24
|
11.740,96 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,25
|
0,08
|
44.566,50 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
218,80
|
0,78
|
64.546,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
12,44
|
0,16
|
298.423,16 |
09:55 |
|
GSDHO GSD HOLDING
|
5,33
|
0,00
|
195.269,88 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
0,00
|
18.271.159,20 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
561,50
|
0,27
|
959.042,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
1.097,00
|
9,92
|
6.094.932,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
27,92
|
0,07
|
611.950,56 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
62,70
|
-0,32
|
202.458,30 |
09:55 |
|
HALKB T. HALK BANKASI
|
39,00
|
0,31
|
6.710.106,00 |
09:55 |
|
HATEK HATAY TEKSTIL
|
16,40
|
0,06
|
93.857,20 |
09:55 |
|
HATSN HATSAN GEMI
|
49,48
|
0,98
|
362.094,64 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
2,88
|
0,00
|
348.258,24 |
09:55 |
|
HEDEF HEDEF HOLDING
|
146,00
|
0,00
|
120.742,00 |
09:55 |
|
HEKTS HEKTAS
|
3,98
|
-0,50
|
11.569.390,36 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,30
|
0,35
|
371.027,80 |
09:55 |
|
HLGYO HALK GMYO
|
5,82
|
0,00
|
260.596,32 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
73,50
|
0,96
|
706.261,50 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,50
|
0,07
|
927.130,00 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
40,42
|
0,05
|
126.272,08 |
09:55 |
|
HUBVC HUB GIRISIM
|
3,56
|
0,00
|
36.290,64 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,73
|
0,27
|
509.663,47 |
09:55 |
|
HURGZ HURRIYET GZT.
|
8,17
|
2,13
|
453.647,42 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
19,20
|
-0,05
|
642.374,40 |
09:55 |
|
ICUGS ICU GIRISIM
|
6,33
|
-0,31
|
288.293,52 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,71
|
0,27
|
44.364,18 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
107,40
|
0,66
|
588.444,60 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
77,15
|
-0,71
|
231.450,00 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
0,46
|
11.247,11 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,49
|
0,00
|
54.794,75 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,04
|
0,99
|
67.715,76 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
0,49
|
408.977,16 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
-0,57
|
45.123,42 |
09:55 |
|
IMASM IMAS MAKINA
|
3,50
|
2,04
|
1.793.004,50 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
11,35
|
0,00
|
433.797,00 |
09:55 |
|
INFO INFO YATIRIM
|
3,74
|
0,54
|
185.803,20 |
09:55 |
|
INGRM INGRAM BILISIM
|
440,25
|
0,06
|
58.113,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
233,80
|
-0,09
|
274.013,60 |
09:55 |
|
INTEM INTEMA
|
300,00
|
2,30
|
969.600,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,50
|
1,55
|
1.376.252,00 |
09:55 |
|
INVES INVESTCO HOLDING
|
594,50
|
-0,59
|
143.869,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,90
|
-0,13
|
625.871,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
371.860,00
|
-7,38
|
1.115.580,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,69
|
-0,07
|
35.076.627,52 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,55
|
0,63
|
573.498,20 |
09:55 |
|
ISFIN IS FIN.KIR.
|
20,08
|
0,40
|
134.736,80 |
09:55 |
|
ISGSY IS GIRISIM
|
110,30
|
1,10
|
333.878,10 |
09:55 |
|
ISGYO IS GMYO
|
21,42
|
0,37
|
614.239,92 |
09:55 |
|
ISKPL ISIK PLASTIK
|
19,40
|
-0,51
|
3.575.730,40 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,74
|
0,00
|
1.285.625,64 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
10,08
|
0,90
|
202.023,36 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,18
|
0,00
|
35.583,00 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
12,54
|
0,08
|
9.500.793,06 |
09:55 |
|
IZFAS IZMIR FIRCA
|
63,00
|
0,00
|
1.166.823,00 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
68,75
|
0,00
|
70.812,50 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,36
|
0,41
|
174.284,80 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
17,81
|
0,06
|
247.665,86 |
09:55 |
|
KAPLM KAPLAMIN
|
606,00
|
1,51
|
404.808,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
12,28
|
0,16
|
523.557,80 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
12,85
|
-0,08
|
739.838,75 |
09:55 |
|
KARTN KARTONSAN
|
110,50
|
0,18
|
22.210,50 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
0,00
|
3.524.300,78 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,74
|
1,72
|
240.365,40 |
09:55 |
|
KBORU KUZEY BORU
|
25,30
|
0,00
|
193.696,80 |
09:55 |
|
KCAER KOCAER CELIK
|
12,23
|
0,00
|
628.524,16 |
09:55 |
|
KCHOL KOC HOLDING
|
195,40
|
-0,31
|
10.748.758,60 |
09:55 |
|
KENT KENT GIDA
|
405,00
|
0,00
|
42.525,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,40
|
0,00
|
279.180,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,96
|
3,21
|
1.514.557,44 |
09:55 |
|
KGYO KORAY GMYO
|
12,01
|
0,08
|
18.915,75 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,60
|
1,09
|
163.921,80 |
09:55 |
|
KLGYO KILER GMYO
|
5,01
|
0,80
|
288.100,05 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,70
|
0,57
|
94.973,20 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
32,76
|
0,80
|
24.733,80 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
9,06
|
0,67
|
11.986,38 |
09:55 |
|
KLRHO KILER HOLDING
|
100,00
|
0,76
|
477.200,00 |
09:55 |
|
KLSER KALESERAMIK
|
27,94
|
0,43
|
88.653,62 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,69
|
-2,32
|
532.979,07 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,90
|
1,01
|
1.028.962,20 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
22,14
|
0,64
|
369.870,84 |
09:55 |
|
KNFRT KONFRUT TARIM
|
12,00
|
0,84
|
11.892,00 |
09:55 |
|
KOCMT KOC METALURJI
|
2,64
|
-0,75
|
127.744,32 |
09:55 |
|
KONKA KONYA KAGIT
|
14,61
|
-0,07
|
65.306,70 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,85
|
0,80
|
15.554.760,00 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.902,50
|
0,45
|
54.635,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,89
|
0,34
|
166.086,22 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
85,85
|
0,53
|
213.852,35 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
14,50
|
0,14
|
114.579,00 |
09:55 |
|
KRDMA KARDEMIR (A)
|
36,62
|
0,05
|
850.645,98 |
09:55 |
|
KRDMB KARDEMIR (B)
|
103,00
|
0,00
|
2.963.104,00 |
09:55 |
|
KRDMD KARDEMIR (D)
|
40,00
|
-0,50
|
8.249.320,00 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,69
|
0,00
|
26.528,78 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
17,87
|
0,85
|
71.480,00 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,87
|
0,45
|
20.427,61 |
09:55 |
|
KRSTL KRISTAL KOLA
|
11,28
|
-0,44
|
89.709,84 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
24,24
|
-0,90
|
86.488,32 |
09:55 |
|
KRVGD KERVAN GIDA
|
3,29
|
0,00
|
39.226,67 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.897,50
|
0,00
|
113.002,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
120,10
|
-1,96
|
21.078.630,90 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
115,00
|
0,26
|
707.480,00 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
91,25
|
0,00
|
16.151,25 |
09:55 |
|
KUVVA KUVVA GIDA
|
149,10
|
-0,47
|
3.876,60 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
84,70
|
0,00
|
1.968.851,50 |
09:55 |
|
KZBGY KIZILBUK GYO
|
3,11
|
0,00
|
337.500,31 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
24,06
|
1,35
|
123.090,96 |
09:55 |
|
LIDER LDR TURIZM
|
128,00
|
0,00
|
2.950.272,00 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,08
|
2,33
|
1.062.436,76 |
09:55 |
|
LILAK LILA KAGIT
|
33,70
|
-0,59
|
434.831,10 |
09:55 |
|
LINK LINK BILGISAYAR
|
6,41
|
1,42
|
1.008.844,26 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,80
|
0,51
|
164.004,00 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,56
|
-0,05
|
930.436,32 |
09:55 |
|
LOGO LOGO YAZILIM
|
155,50
|
1,37
|
649.212,50 |
09:55 |
|
LRSHO LORAS HOLDING
|
3,58
|
1,13
|
70.193,06 |
09:55 |
|
LUKSK LUKS KADIFE
|
102,90
|
-0,96
|
24.387,30 |
09:55 |
|
LXGYO LUXERA GMYO
|
16,54
|
0,79
|
659.400,18 |
09:55 |
|
LYDHO LYDIA HOLDING
|
199,70
|
1,22
|
475.685,40 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.027,50
|
0,02
|
2.644.537,50 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.055,00
|
-0,28
|
137.150,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,74
|
-0,91
|
927.506,70 |
09:55 |
|
MAGEN MARGUN ENERJI
|
63,15
|
-0,39
|
681.072,75 |
09:55 |
|
MAKIM MAKIM MAKINE
|
17,40
|
-0,46
|
86.460,60 |
09:55 |
|
MAKTK MAKINA TAKIM
|
12,79
|
-0,08
|
38.382,79 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
26,50
|
0,00
|
2.163.460,00 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,40
|
0,83
|
103.716,00 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
57,70
|
-0,35
|
427.557,00 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,79
|
0,00
|
903.494,07 |
09:55 |
|
MARTI MARTI OTEL
|
1,73
|
0,00
|
660.282,18 |
09:55 |
|
MAVI MAVI GIYIM
|
41,80
|
-0,14
|
429.327,80 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
188,90
|
1,40
|
1.620.195,30 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,72
|
-0,93
|
51.980,28 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,45
|
0,00
|
272.545,35 |
09:55 |
|
MEGMT MEGA METAL
|
82,00
|
0,49
|
1.364.398,00 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,93
|
1,55
|
614.911,38 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
23,38
|
-0,17
|
44.118,06 |
09:55 |
|
MERCN MERCAN KIMYA
|
21,40
|
-1,02
|
151.298,00 |
09:55 |
|
MERIT MERIT TURIZM
|
15,98
|
0,25
|
202.514,54 |
09:55 |
|
MERKO MERKO GIDA
|
2,24
|
0,90
|
2.756.535,04 |
09:55 |
|
METRO METRO HOLDING
|
7,10
|
0,57
|
151.357,80 |
09:55 |
|
MEYSU MEYSU GIDA
|
17,94
|
1,07
|
2.647.280,22 |
09:55 |
|
MGROS MIGROS TICARET
|
687,00
|
0,22
|
6.093.690,00 |
09:55 |
|
MHRGY MHR GMYO
|
4,45
|
0,68
|
103.177,70 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
47,10
|
0,51
|
12.234.601,80 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
66,00
|
-2,94
|
37.092,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,64
|
0,09
|
66.685,56 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,79
|
0,00
|
25.950,78 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
14,20
|
-0,49
|
99.400,00 |
09:55 |
|
MOGAN MOGAN ENERJI
|
13,34
|
0,23
|
333.193,18 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
40,72
|
0,00
|
289.926,40 |
09:55 |
|
MPARK MLP SAGLIK
|
473,00
|
-0,16
|
253.528,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,56
|
0,00
|
1.024.749,96 |
09:55 |
|
MRSHL MARSHALL
|
1.467,00
|
0,00
|
63.081,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
6,01
|
0,00
|
23.138,50 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,92
|
0,08
|
60.900,32 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
9,62
|
-1,43
|
49.658,44 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,02
|
0,17
|
12.359,06 |
09:55 |
|
NATEN NATUREL ENERJI
|
7,07
|
0,57
|
540.303,54 |
09:55 |
|
NETAS NETAS TELEKOM.
|
64,55
|
0,47
|
90.628,20 |
09:55 |
|
NETCD NETCAD YAZILIM
|
165,00
|
0,73
|
2.547.105,00 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
6,93
|
3,59
|
4.570.847,82 |
09:55 |
|
NTGAZ NATURELGAZ
|
13,15
|
-0,45
|
60.805,60 |
09:55 |
|
NTHOL NET HOLDING
|
38,62
|
0,42
|
126.750,84 |
09:55 |
|
NUGYO NUROL GMYO
|
9,10
|
0,55
|
1.228,50 |
09:55 |
|
NUHCM NUH CIMENTO
|
223,00
|
0,86
|
49.283,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
8,80
|
0,69
|
5.926.236,80 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
37,50
|
0,81
|
105.150,00 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
7,19
|
0,00
|
1.145.381,38 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
1.220,00
|
-0,81
|
584.380,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
57,30
|
1,96
|
128.581,20 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
380,00
|
0,00
|
1.475.540,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
70,20
|
0,07
|
265.356,00 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,93
|
0,00
|
352.578,81 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
104,20
|
1,76
|
7.190.737,80 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
194,60
|
0,00
|
441.158,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,46
|
-0,53
|
299.190,76 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,71
|
0,74
|
196.217,55 |
09:55 |
|
OTKAR OTOKAR
|
355,25
|
0,71
|
827.732,50 |
09:55 |
|
OTTO OTTO HOLDING
|
276,75
|
0,27
|
10.239,75 |
09:55 |
|
OYAKC OYAK CIMENTO
|
21,20
|
0,66
|
3.030.667,20 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
50,45
|
0,98
|
39.300,55 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,48
|
0,24
|
23.956,00 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,10
|
0,00
|
3.289,70 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
1.120,00
|
-1,32
|
5.790.400,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,32
|
3,11
|
1.119.812,96 |
09:55 |
|
OZKGY OZAK GMYO
|
12,82
|
0,31
|
6.410,00 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
34,16
|
-2,68
|
124.923,12 |
09:55 |
|
OZSUB OZSU BALIK
|
27,60
|
-1,08
|
267.802,80 |
09:55 |
|
OZYSR OZYASAR TEL
|
12,47
|
0,00
|
3.329,49 |
09:55 |
|
PAGYO PANORA GMYO
|
125,10
|
-0,71
|
852.931,80 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
0,00
|
23.061.916,45 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
82,80
|
1,60
|
132.148,80 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
15,87
|
0,00
|
250.301,64 |
09:55 |
|
PARSN PARSAN
|
84,00
|
0,00
|
25.284,00 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,10
|
0,00
|
9.548.156,20 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
22,24
|
0,91
|
1.544.367,84 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
32,72
|
-0,85
|
2.019.314,80 |
09:55 |
|
PEKGY PEKER GMYO
|
13,57
|
0,37
|
6.883.124,67 |
09:55 |
|
PENGD PENGUEN GIDA
|
14,86
|
-0,13
|
892.461,88 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,30
|
-0,26
|
116.907,30 |
09:55 |
|
PETKM PETKIM
|
24,26
|
-0,33
|
3.889.387,46 |
09:55 |
|
PETUN PINAR ET VE UN
|
13,50
|
-0,30
|
22.423,50 |
09:55 |
|
PGSUS PEGASUS
|
173,40
|
0,00
|
6.042.296,40 |
09:55 |
|
PINSU PINAR SU
|
11,62
|
0,09
|
60.760,98 |
09:55 |
|
PKART PLASTIKKART
|
138,70
|
-2,12
|
314.987,70 |
09:55 |
|
PKENT PETROKENT TURIZM
|
151,00
|
0,60
|
8.456,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
23,40
|
0,34
|
66.736,80 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
48,80
|
7,68
|
2.449.711,20 |
09:55 |
|
PNSUT PINAR SUT
|
14,35
|
0,35
|
13.646,85 |
09:55 |
|
POLHO POLISAN HOLDING
|
19,70
|
0,51
|
105.867,80 |
09:55 |
|
POLTK POLITEKNIK METAL
|
5.092,50
|
0,00
|
66.202,50 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
7,78
|
0,26
|
115.875,32 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,26
|
0,00
|
117.478,68 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,05
|
1,52
|
153.786,00 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
45,52
|
-7,03
|
2.880.551,12 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
122,90
|
0,00
|
62.801,90 |
09:55 |
|
PSGYO PASIFIK GMYO
|
3,16
|
0,00
|
2.061.356,48 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,96
|
0,00
|
17.613,44 |
09:55 |
|
QNBTR QNB BANK
|
216,60
|
-1,55
|
422.586,60 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,71
|
0,27
|
424.464,81 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
255,50
|
0,00
|
985.463,50 |
09:55 |
|
RAYSG RAY SIGORTA
|
187,00
|
0,00
|
187.935,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
7,24
|
0,56
|
718.258,68 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,50
|
-0,25
|
3.744.137,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,39
|
0,00
|
103.654,30 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
30,90
|
-0,32
|
119.150,40 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
4,02
|
-0,25
|
930.662,16 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
34,70
|
0,87
|
61.453,70 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,02
|
0,67
|
218.511,58 |
09:55 |
|
RYGYO REYSAS GMYO
|
29,10
|
0,07
|
20.108,10 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
18,21
|
0,05
|
76.245,27 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,08
|
0,61
|
192.141,00 |
09:55 |
|
SAHOL SABANCI HOLDING
|
92,65
|
0,00
|
6.746.217,10 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
6,20
|
0,49
|
260.834,00 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
40,02
|
-3,57
|
205.222,56 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,08
|
-0,86
|
421.767,92 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
22,02
|
0,36
|
4.293,90 |
09:55 |
|
SARKY SARKUYSAN
|
28,26
|
1,58
|
2.104.041,78 |
09:55 |
|
SASA SASA POLYESTER
|
2,82
|
0,36
|
67.777.233,60 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,50
|
0,19
|
67.935,00 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
258,25
|
0,00
|
689.527,50 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
59,00
|
0,51
|
499.435,00 |
09:55 |
|
SEGYO SEKER GMYO
|
4,80
|
2,78
|
757.636,80 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
11,89
|
1,11
|
10.368,08 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
7,64
|
0,53
|
22.308,80 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
99,60
|
0,00
|
37.250,40 |
09:55 |
|
SELVA SELVA GIDA
|
2,19
|
0,00
|
613.653,33 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,77
|
1,24
|
540.896,51 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
5,31
|
0,00
|
95.399,46 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,69
|
0,00
|
88.775,38 |
09:55 |
|
SISE SISE CAM
|
46,30
|
0,26
|
13.082.481,70 |
09:55 |
|
SKBNK SEKERBANK
|
14,20
|
0,71
|
1.355.361,60 |
09:55 |
|
SKTAS SOKTAS
|
3,55
|
0,00
|
118.488,35 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
335,25
|
-1,32
|
16.427,25 |
09:55 |
|
SKYMD SEKER YATIRIM
|
13,57
|
0,52
|
371.492,32 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
36,00
|
0,00
|
637.740,00 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,18
|
0,00
|
4.775.071,56 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
17,21
|
0,06
|
635.221,10 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,63
|
-0,27
|
220.439,01 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,36
|
1,63
|
439.379,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,50
|
0,00
|
568.755,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,60
|
2,13
|
29.184,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
19,00
|
-1,45
|
92.967,00 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
49,90
|
0,00
|
928.140,00 |
09:55 |
|
SONME SONMEZ FILAMENT
|
130,00
|
0,08
|
7.800,00 |
09:55 |
|
SRVGY SERVET GMYO
|
3,04
|
1,00
|
265.996,96 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
371,00
|
0,00
|
329.819,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,10
|
0,00
|
48.149,20 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
65,95
|
-0,23
|
454.263,60 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
7,70
|
0,13
|
56.471,80 |
09:55 |
|
SVGYO SAVUR GMYO
|
19,34
|
0,83
|
2.447.322,28 |
09:55 |
|
TABGD TAB GIDA
|
275,25
|
0,64
|
153.314,25 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
502,00
|
0,30
|
163.652,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,45
|
-0,06
|
1.435.015,75 |
09:55 |
|
TATGD TAT GIDA
|
20,76
|
-0,10
|
69.670,56 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
260,00
|
-0,29
|
6.551.220,00 |
09:55 |
|
TBORG T.TUBORG
|
139,40
|
0,65
|
3.763,80 |
09:55 |
|
TCELL TURKCELL
|
108,10
|
-0,46
|
3.952.892,70 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
131,50
|
1,23
|
5.809.801,50 |
09:55 |
|
TDGYO TREND GMYO
|
14,40
|
-0,69
|
156.729,60 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,40
|
-0,68
|
29.281.576,80 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
10,56
|
-0,38
|
102.674,88 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
226,00
|
-0,31
|
8.298.946,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,20
|
-0,67
|
1.581.465,60 |
09:55 |
|
TGSAS TGS DIS TICARET
|
195,80
|
0,00
|
250.232,40 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
295,00
|
0,00
|
67.662.970,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
132,50
|
0,76
|
638.517,50 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,64
|
0,00
|
198.391,68 |
09:55 |
|
TLMAN TRABZON LIMAN
|
93,50
|
0,00
|
21.224,50 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
343,00
|
-0,15
|
50.764,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,00
|
0,46
|
77.220,00 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,24
|
0,00
|
31.293,84 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
288,50
|
-0,35
|
1.738.212,50 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,64
|
-0,71
|
19.964.793,60 |
09:55 |
|
TRCAS TURCAS HOLDING
|
45,66
|
0,00
|
108.259,86 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
88,80
|
0,06
|
91.286,40 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
94,90
|
-0,11
|
3.388.784,10 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.584,00
|
-1,00
|
2.200.176,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
2,81
|
0,00
|
1.085.314,73 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
112,40
|
-0,09
|
2.269.693,20 |
09:55 |
|
TSGYO TSKB GMYO
|
6,59
|
0,46
|
20.178,58 |
09:55 |
|
TSKB T.S.K.B.
|
11,76
|
-0,34
|
361.890,48 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
-2,02
|
53.990.666,57 |
09:55 |
|
TTKOM TURK TELEKOM
|
62,25
|
0,16
|
5.078.417,25 |
09:55 |
|
TTRAK TURK TRAKTOR
|
450,00
|
-0,22
|
282.600,00 |
09:55 |
|
TUCLK TUGCELIK
|
4,28
|
0,00
|
176.836,76 |
09:55 |
|
TUKAS TUKAS
|
2,43
|
0,41
|
1.952.111,34 |
09:55 |
|
TUPRS TUPRAS
|
249,10
|
-0,36
|
16.662.548,10 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,30
|
0,24
|
908.684,00 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,72
|
0,00
|
130.945,44 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
13,44
|
-0,07
|
578.995,20 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
30,40
|
0,86
|
769.302,40 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.348,00
|
-1,10
|
17.524,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
27,40
|
0,00
|
3.315,40 |
09:55 |
|
ULKER ULKER BISKUVI
|
119,20
|
0,00
|
588.013,60 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
3,85
|
0,26
|
131.700,80 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
288,25
|
2,13
|
2.749.616,75 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,38
|
0,00
|
74.861,78 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,26
|
0,00
|
27.872,52 |
09:55 |
|
USAK USAK SERAMIK
|
1,60
|
0,63
|
442.566,40 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
30,38
|
-0,13
|
4.048.651,46 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
12,62
|
2,52
|
2.382.756,96 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,69
|
0,60
|
312.780,13 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
75,70
|
0,07
|
33.535,10 |
09:55 |
|
VANGD VANET GIDA
|
89,00
|
0,00
|
423.818,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
25,32
|
0,08
|
383.598,00 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
42,64
|
3,04
|
3.960.275,28 |
09:55 |
|
VERUS VERUSA HOLDING
|
571,50
|
0,09
|
528.066,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
6,94
|
0,43
|
186.519,44 |
09:55 |
|
VESTL VESTEL
|
26,92
|
-0,30
|
736.881,16 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
29,84
|
-0,47
|
61.022,80 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,75
|
0,00
|
561.891,00 |
09:55 |
|
VKING VIKING KAGIT
|
25,30
|
0,40
|
15.154,70 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,21
|
0,45
|
2.128.194,64 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
81,65
|
0,00
|
101.164,35 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,12
|
0,00
|
55.248,32 |
09:55 |
|
YATAS YATAS
|
42,86
|
0,00
|
154.767,46 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,60
|
1,47
|
156.850,80 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,25
|
0,62
|
171.405,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
113,40
|
-0,09
|
15.642.396,00 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,53
|
0,00
|
284.898,24 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
230,30
|
0,00
|
77.380,80 |
09:55 |
|
YIGIT YIGIT AKU
|
24,04
|
0,17
|
662.205,84 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
35,58
|
-0,28
|
14.881.192,68 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,41
|
0,00
|
217.155,62 |
09:55 |
|
YONGA YONGA MOBILYA
|
58,05
|
2,74
|
107.102,25 |
09:55 |
|
YUNSA YUNSA
|
10,19
|
0,59
|
439.392,80 |
09:55 |
|
YYAPI YESIL YAPI
|
1,03
|
0,00
|
226.394,00 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,90
|
0,17
|
86.215,50 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
9,94
|
-0,30
|
9.940,00 |
09:55 |
|
ZERGY ZERAY GMYO
|
16,52
|
0,43
|
433.633,48 |
09:55 |
|
ZGYO Z GMYO
|
35,46
|
1,49
|
9.219.280,86 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,12
|
0,32
|
843.223,68 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
19,45
|
0,99
|
167.153,30 |
09:55 |
