|
A1CAP A1 CAPITAL YATIRIM
|
2,78
|
9.88
|
14.667.752,50 |
16:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,33
|
3.91
|
7.210.797,57 |
16:28 |
|
AAGYO AGAOGLU GMYO
|
7,19
|
3.30
|
30.634.828,21 |
16:28 |
|
ACSEL ACIPAYAM SELULOZ
|
78,20
|
1.49
|
34.303.107,25 |
16:28 |
|
ADEL ADEL KALEMCILIK
|
18,40
|
3.02
|
18.490.320,54 |
16:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,46
|
4.55
|
17.518.505,96 |
16:29 |
|
ADGYO ADRA GMYO
|
39,50
|
3.62
|
12.577.170,82 |
16:26 |
|
AEFES ANADOLU EFES
|
16,68
|
2.71
|
390.154.730,44 |
16:29 |
|
AFYON AFYON CIMENTO
|
11,19
|
3.42
|
14.333.677,08 |
16:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
203,90
|
2.05
|
71.333.692,40 |
16:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,28
|
8.17
|
373.258.049,78 |
16:29 |
|
AGROT AGROTECH TEKNOLOJI
|
1,10
|
3.77
|
8.741.534,89 |
16:28 |
|
AGYO ATAKULE GMYO
|
5,86
|
1.56
|
413.456,91 |
16:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,64
|
0.26
|
119.839.504,64 |
16:29 |
|
AHSGY AHES GMYO
|
5,26
|
5.20
|
6.080.469,27 |
16:28 |
|
AKBNK AKBANK
|
61,95
|
-2.13
|
6.386.128.714,25 |
16:29 |
|
AKCNS AKCANSA
|
179,20
|
1.70
|
24.198.618,40 |
16:28 |
|
AKENR AKENERJI
|
6,46
|
6.95
|
29.510.544,79 |
16:26 |
|
AKFGY AKFEN GMYO
|
2,23
|
2.76
|
14.984.852,67 |
16:28 |
|
AKFIS AKFEN INSAAT
|
13,33
|
2.07
|
274.842.306,38 |
16:29 |
|
AKFYE AKFEN YEN. ENERJI
|
2,80
|
-5.08
|
156.589.732,52 |
16:29 |
|
AKGRT AKSIGORTA
|
4,66
|
1.75
|
18.441.917,22 |
16:28 |
|
AKHAN AKHAN UN
|
22,32
|
9.95
|
46.179.408,02 |
16:29 |
|
AKMGY AKMERKEZ GMYO
|
186,00
|
1.86
|
2.388.678,50 |
16:28 |
|
AKSA AKSA
|
10,14
|
2.32
|
70.853.452,17 |
16:28 |
|
AKSEN AKSA ENERJI
|
63,75
|
2.66
|
147.897.467,65 |
16:29 |
|
AKSGY AKIS GMYO
|
8,71
|
-1.02
|
27.153.702,95 |
16:29 |
|
AKSUE AKSU ENERJI
|
11,58
|
9.97
|
19.046.330,82 |
16:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,33
|
1.53
|
740.592,17 |
16:26 |
|
ALARK ALARKO HOLDING
|
95,95
|
1.27
|
168.669.674,40 |
16:29 |
|
ALBRK ALBARAKA TURK
|
7,99
|
0.76
|
63.215.584,21 |
16:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
19,94
|
1.27
|
33.080.748,87 |
16:28 |
|
ALCAR ALARKO CARRIER
|
549,50
|
3.19
|
9.310.184,50 |
16:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
64,40
|
3.87
|
6.087.322,20 |
16:29 |
|
ALFAS ALFA SOLAR ENERJI
|
23,24
|
3.01
|
11.492.427,96 |
16:28 |
|
ALGYO ALARKO GMYO
|
2,52
|
2.44
|
19.085.282,34 |
16:29 |
|
ALKA ALKIM KAGIT
|
4,68
|
6.36
|
14.646.550,54 |
16:28 |
|
ALKIM ALKIM KIMYA
|
9,51
|
4.51
|
4.928.691,07 |
16:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
17,55
|
-2.39
|
143.469.279,37 |
16:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,49
|
-0
|
412.358.135,04 |
16:29 |
|
ALTNY ALTINAY SAVUNMA
|
10,19
|
1.39
|
81.470.265,01 |
16:29 |
|
ALVES ALVES KABLO
|
0,47
|
-0
|
1.400.678,49 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
6,05
|
-9.97
|
243.429.162,79 |
16:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,56
|
4.32
|
8.927.168,47 |
16:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,35
|
-0
|
43.109.339,15 |
16:28 |
|
ANSGR ANADOLU SIGORTA
|
22,00
|
-0.99
|
35.210.473,86 |
16:29 |
|
ARASE DOGU ARAS ENERJI
|
73,45
|
2.01
|
15.777.971,90 |
16:27 |
|
ARCLK ARCELIK
|
67,30
|
1.13
|
90.085.357,00 |
16:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
50,30
|
-0.40
|
169.438.403,04 |
16:29 |
|
ARENA ARENA BILGISAYAR
|
11,45
|
6.22
|
3.003.352,16 |
16:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
8,67
|
7.04
|
15.877.066,16 |
16:29 |
|
ARMGD ARMADA GIDA
|
113,80
|
2.15
|
63.863.646,90 |
16:27 |
|
ARSAN ARSAN HOLDING
|
2,95
|
2.43
|
14.145.428,90 |
16:29 |
|
ARTMS ARTEMIS HALI
|
26,50
|
2.71
|
2.816.353,48 |
16:28 |
|
ARZUM ARZUM EV ALETLERI
|
0,91
|
2.25
|
6.090.516,90 |
16:26 |
|
ASELS ASELSAN
|
349,00
|
1.97
|
11.905.383.455,50 |
16:29 |
|
ASGYO ASCE GMYO
|
8,87
|
1.03
|
8.586.443,89 |
16:28 |
|
ASTOR ASTOR ENERJI
|
160,80
|
5.10
|
4.563.356.086,80 |
16:29 |
|
ASUZU ANADOLU ISUZU
|
36,50
|
3.46
|
4.104.617,02 |
16:28 |
|
ATAGY ATA GMYO
|
6,73
|
0.45
|
205.743,38 |
16:24 |
|
ATAKP ATAKEY PATATES
|
37,32
|
0.86
|
17.846.341,80 |
16:27 |
|
ATATP ATP YAZILIM
|
205,60
|
0.05
|
69.819.274,70 |
16:29 |
|
ATATR ATA TURIZM
|
3,84
|
4.92
|
48.357.681,45 |
16:29 |
|
ATEKS AKIN TEKSTIL
|
76,50
|
-1.92
|
262.896,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
3,95
|
1.80
|
937.347,42 |
16:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
61,65
|
7.03
|
1.213.554,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,35
|
2.69
|
2.762.859,52 |
16:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,34
|
-0.58
|
13.925.316,28 |
16:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,05
|
3.02
|
3.580.101,28 |
16:29 |
|
AVPGY AVRUPAKENT GMYO
|
45,46
|
1.29
|
23.214.115,54 |
16:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,29
|
2.68
|
1.190.855,29 |
16:23 |
|
AYCES ALTINYUNUS CESME
|
299,00
|
5.10
|
5.641.305,75 |
16:27 |
|
AYDEM AYDEM ENERJI
|
21,28
|
3.30
|
34.619.739,28 |
16:28 |
|
AYEN AYEN ENERJI
|
23,76
|
1.80
|
4.456.432,16 |
16:26 |
|
AYES AYES CELIK HASIR VE CIT
|
7,42
|
3.20
|
623.795,52 |
13:55 |
|
AYGAZ AYGAZ
|
260,00
|
0.39
|
102.917.610,00 |
16:29 |
|
AZTEK AZTEK TEKNOLOJI
|
2,67
|
-0
|
3.404.420,73 |
16:26 |
|
BAGFS BAGFAS
|
17,57
|
6.16
|
6.543.068,77 |
16:27 |
|
BAHKM BAHADIR KIMYA
|
135,60
|
9.98
|
96.208.954,00 |
16:29 |
|
BAKAB BAK AMBALAJ
|
23,16
|
4.99
|
4.961.933,70 |
16:26 |
|
BALAT BALATACILAR BALATACILIK
|
54,10
|
-1.73
|
430.174,60 |
13:55 |
|
BALSU BALSU GIDA
|
7,35
|
-2.91
|
85.469.949,30 |
16:29 |
|
BANVT BANVIT
|
109,90
|
1.20
|
4.548.371,90 |
16:27 |
|
BARMA BAREM AMBALAJ
|
4,33
|
6.91
|
1.730.722,74 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,35
|
0.60
|
335.820,30 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,34
|
1.63
|
9.338.381,36 |
16:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,90
|
-2.03
|
18.710.682,39 |
16:29 |
|
BEGYO BATI EGE GMYO
|
2,90
|
2.11
|
14.571.830,54 |
16:29 |
|
BERA BERA HOLDING
|
9,31
|
2.65
|
35.762.499,53 |
16:29 |
|
BESLR BESLER GIDA
|
9,65
|
1.15
|
4.783.547,26 |
16:27 |
|
BESTE BEST BRANDS ENERJI
|
14,91
|
-0.13
|
91.703.487,32 |
16:29 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
42,36
|
5.58
|
261.869.184,32 |
16:29 |
|
BEYAZ BEYAZ FILO
|
12,97
|
8.26
|
5.577.465,31 |
16:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
91,60
|
2.92
|
9.618.929,45 |
16:27 |
|
BIENY BIEN YAPI URUNLERI
|
10,95
|
4.68
|
7.801.375,01 |
16:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,55
|
1.59
|
3.078.081,22 |
16:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
5,17
|
-0.96
|
85.461.914,17 |
16:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
32,86
|
1.86
|
42.183.742,36 |
16:29 |
|
BIMAS BIM MAGAZALAR
|
360,00
|
1.12
|
2.055.235.899,25 |
16:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
24,46
|
2.00
|
45.914.564,82 |
16:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,38
|
3.05
|
30.576.526,30 |
16:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,84
|
-1.60
|
43.773.198,08 |
16:29 |
|
BIZIM BIZIM MAGAZALARI
|
15,01
|
2.04
|
2.550.301,55 |
16:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,12
|
-0
|
27.454.297,75 |
16:28 |
|
BKRGY BAKIRCI GMYO
|
3,77
|
3.01
|
21.816.013,92 |
16:29 |
|
BLCYT BILICI YATIRIM
|
1,43
|
6.72
|
15.672.635,40 |
16:27 |
|
BLUME BLUME METAL KIMYA
|
26,48
|
4.25
|
59.138.092,14 |
16:28 |
|
BMSCH BMS CELIK HASIR
|
8,19
|
3.02
|
5.918.315,24 |
16:29 |
|
BMSTL BMS BIRLESIK METAL
|
31,46
|
10.00
|
99.705.706,08 |
16:17 |
|
BNTAS BANTAS AMBALAJ
|
5,02
|
1.41
|
11.125.035,25 |
16:28 |
|
BOBET BOGAZICI BETON SANAYI
|
13,75
|
4.01
|
14.286.778,72 |
16:26 |
|
BORLS BORLEASE OTOMOTIV
|
1,72
|
6.83
|
52.201.726,06 |
16:29 |
|
BORSK BOR SEKER
|
4,51
|
2.27
|
6.956.648,99 |
16:29 |
|
BOSSA BOSSA
|
4,90
|
-1.61
|
1.877.855,27 |
16:27 |
|
BRISA BRISA
|
67,50
|
1.12
|
10.384.782,40 |
16:27 |
|
BRKO BIRKO MENSUCAT
|
5,26
|
9.58
|
879.238,46 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,00
|
1.83
|
1.422.897,95 |
16:20 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
25,74
|
10.00
|
2.820.022,92 |
16:19 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,96
|
9.94
|
15.942.324,00 |
16:25 |
|
BRMEN BIRLIK MENSUCAT
|
4,52
|
9.98
|
1.438.282,08 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
661,50
|
-0.30
|
557.657.438,50 |
16:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.234,00
|
2.58
|
29.965.158,00 |
16:29 |
|
BSOKE BATICIM CIMENTO
|
4,02
|
9.84
|
92.243.521,54 |
16:28 |
|
BTCIM BATICIM BATI ANADOLU
|
1,58
|
8.97
|
350.901.042,20 |
16:28 |
|
BUCIM BURSA CIMENTO
|
3,88
|
2.11
|
7.604.186,69 |
16:26 |
|
BULGS BULLS GSYO
|
4,61
|
5.25
|
35.475.776,76 |
16:29 |
|
BURCE BURCELIK
|
19,08
|
4.89
|
118.434.950,22 |
16:29 |
|
BURVA BURCELIK VANA
|
243,20
|
7.52
|
21.979.974,60 |
16:27 |
|
BVSAN BULBULOGLU VINC
|
50,45
|
7.52
|
19.497.757,76 |
16:29 |
|
BYDNR BAYDONER RESTORANLARI
|
14,30
|
6.88
|
7.321.068,28 |
16:26 |
|
CANTE CAN2 TERMIK
|
0,91
|
1.11
|
102.687.795,61 |
16:28 |
|
CASA CASA EMTIA PETROL
|
38,72
|
6.78
|
1.236.438,56 |
13:55 |
|
CATES CATES ELEKTRIK
|
22,62
|
9.91
|
15.622.145,72 |
16:24 |
|
CCOLA COCA COLA ICECEK
|
74,55
|
-1.06
|
130.524.012,70 |
16:29 |
|
CELHA CELIK HALAT
|
24,96
|
1.88
|
70.055.449,92 |
16:28 |
|
CEMAS CEMAS DOKUM
|
2,06
|
7.29
|
9.038.299,14 |
16:28 |
|
CEMTS CEMTAS
|
6,21
|
2.64
|
5.453.502,72 |
16:28 |
|
CEMZY CEM ZEYTIN
|
4,75
|
-0.21
|
75.733.788,01 |
16:29 |
|
CEOEM CEO EVENT MEDYA
|
16,04
|
0.25
|
12.832.870,16 |
16:24 |
|
CGCAM CAGDAS CAM
|
15,40
|
4.76
|
16.814.660,29 |
16:29 |
|
CIMSA CIMSA
|
40,30
|
1.66
|
114.491.916,10 |
16:29 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
89,70
|
1.64
|
262.130.616,65 |
16:29 |
|
CLEBI CELEBI
|
1.206,00
|
2.38
|
16.016.468,00 |
16:29 |
|
CMBTN CIMBETON
|
993,00
|
7.93
|
17.442.976,00 |
16:29 |
|
CMENT CIMENTAS
|
219,40
|
2.05
|
453.611,80 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,28
|
1.59
|
3.785.976,52 |
16:29 |
|
COSMO COSMOS YAT. HOLDING
|
71,55
|
0.92
|
1.428.186,65 |
16:28 |
|
CRDFA CREDITWEST FAKTORING
|
8,15
|
-9.94
|
3.517.262,90 |
16:26 |
|
CRFSA CARREFOURSA
|
126,80
|
1.44
|
250.144.890,80 |
16:28 |
|
CUSAN CUHADAROGLU METAL
|
16,04
|
4.16
|
5.866.461,05 |
16:26 |
|
CVKMD CVK MADEN
|
11,66
|
2.91
|
180.092.269,21 |
16:29 |
|
CWENE CW ENERJI
|
14,77
|
1.79
|
271.608.909,24 |
16:29 |
|
DAGI DAGI GIYIM
|
6,02
|
5.99
|
10.474.367,31 |
16:28 |
|
DAPGM DAP GAYRIMENKUL
|
1,99
|
2.05
|
75.798.090,13 |
16:28 |
|
DARDL DARDANEL
|
0,92
|
3.37
|
5.239.833,78 |
16:28 |
|
DCTTR DCT TRADING DIS TICARET
|
3,84
|
-0.52
|
17.941.197,86 |
16:28 |
|
DENGE DENGE HOLDING
|
1,21
|
3.42
|
5.206.675,63 |
16:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,17
|
0.86
|
4.584.478,48 |
16:28 |
|
DERIM DERIMOD
|
20,18
|
2.18
|
3.086.668,56 |
16:25 |
|
DESA DESA DERI
|
7,86
|
-0.76
|
6.301.766,14 |
16:29 |
|
DESPC DESPEC BILGISAYAR
|
20,74
|
2.88
|
2.932.122,78 |
16:26 |
|
DEVA DEVA HOLDING
|
71,50
|
1.13
|
11.711.680,30 |
16:29 |
|
DGATE DATAGATE BILGISAYAR
|
43,80
|
-1.93
|
22.154.324,06 |
16:28 |
|
DGGYO DOGUS GMYO
|
21,40
|
-2.46
|
1.132.029,00 |
16:28 |
|
DGNMO DOGANLAR MOBILYA
|
4,35
|
-5.43
|
23.774.112,43 |
16:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,55
|
9.24
|
357.066,70 |
13:55 |
|
DITAS DITAS BDY
|
5,95
|
3.12
|
15.998.296,69 |
16:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,90
|
-0.29
|
17.872.394,17 |
16:28 |
|
DMRGD DMR UNLU MAMULLER
|
7,03
|
-2.50
|
197.107.790,06 |
16:29 |
|
DMSAS DEMISAS DOKUM
|
5,52
|
-1.43
|
4.815.423,55 |
16:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,21
|
0.63
|
2.499.381,34 |
16:25 |
|
DOAS DOGUS OTOMOTIV
|
130,90
|
-2.53
|
324.681.026,80 |
16:29 |
|
DOCO DO-CO
|
11.710,00
|
-2.94
|
24.470.122,50 |
16:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
17,14
|
5.93
|
3.378.220,98 |
16:28 |
|
DOFRB DOF ROBOTIK
|
54,40
|
3.82
|
71.340.891,45 |
16:29 |
|
DOGUB DOGUSAN
|
24,30
|
9.95
|
26.293.626,70 |
16:27 |
|
DOHOL DOGAN HOLDING
|
16,49
|
0.73
|
124.565.976,90 |
16:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,39
|
1.75
|
738.105,72 |
16:20 |
|
DSTKF DESTEK FINANS FAKTORING
|
76,50
|
-9.95
|
882.427,50 |
16:29 |
|
DUNYH DUNYA HOLDING
|
10,78
|
1.51
|
61.034.635,39 |
16:29 |
|
DURDO DURAN DOGAN BASIM
|
5,90
|
1.20
|
11.199.977,44 |
16:26 |
|
DURKN DURUKAN SEKERLEME
|
7,71
|
3.21
|
12.920.705,97 |
16:28 |
|
DYOBY DYO BOYA
|
7,96
|
2.58
|
5.397.036,78 |
16:27 |
|
DZGYO DENIZ GMYO
|
6,81
|
1.04
|
10.637.219,48 |
16:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,25
|
0.13
|
12.220.031,85 |
16:27 |
|
ECILC ECZACIBASI ILAC
|
46,16
|
3.08
|
108.513.333,86 |
16:28 |
|
ECOGR ECOGREEN ENERJI
|
19,26
|
-6.87
|
51.524.513,47 |
16:29 |
|
ECZYT ECZACIBASI YATIRIM
|
148,20
|
1.65
|
45.718.456,10 |
16:29 |
|
EDATA E-DATA TEKNOLOJI
|
2,76
|
7.39
|
27.842.332,81 |
16:28 |
|
EDIP EDIP GAYRIMENKUL
|
22,28
|
4.11
|
9.534.107,54 |
16:27 |
|
EFOR EFOR YATIRIM
|
12,22
|
-1.29
|
292.074.078,58 |
16:29 |
|
EGEEN EGE ENDUSTRI
|
3.987,50
|
7.62
|
84.122.395,00 |
16:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,13
|
4.06
|
28.693.087,49 |
16:29 |
|
EGEPO NASMED EGEPOL
|
4,11
|
9.89
|
12.812.938,57 |
16:27 |
|
EGGUB EGE GUBRE
|
83,50
|
5.90
|
37.448.264,10 |
16:29 |
|
EGPRO EGE PROFIL
|
28,28
|
3.21
|
10.631.394,58 |
16:28 |
|
EGSER EGE SERAMIK
|
1,94
|
1.57
|
901.110,88 |
16:21 |
|
EKDMR EKINCILER DEMIR CELIK
|
22,32
|
6.39
|
43.079.792,90 |
16:29 |
|
EKGYO EMLAK KONUT GMYO
|
16,60
|
-1.01
|
1.248.065.258,09 |
16:29 |
|
EKIM EKIM TURIZM
|
14,64
|
4.42
|
48.202.030,94 |
16:29 |
|
EKIZ EKIZ KIMYA
|
33,58
|
0.84
|
94.087,94 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,41
|
2.55
|
14.678.196,66 |
16:28 |
|
EKSUN EKSUN GIDA
|
3,39
|
2.42
|
3.287.689,88 |
16:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
16,92
|
5.42
|
8.322.429,78 |
16:29 |
|
EMKEL EMEK ELEKTRIK
|
4,98
|
-9.62
|
190.172.537,44 |
16:28 |
|
EMNIS EMINIS AMBALAJ
|
130,00
|
-0
|
291.170,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
34,38
|
-0.69
|
103.191.154,66 |
16:29 |
|
ENDAE ENDA ENERJI HOLDING
|
9,31
|
1.64
|
8.933.049,24 |
16:29 |
|
ENERY ENERYA ENERJI
|
13,80
|
1.10
|
293.994.765,88 |
16:28 |
|
ENJSA ENERJISA ENERJI
|
115,10
|
3.60
|
364.265.799,30 |
16:29 |
|
ENKAI ENKA INSAAT
|
80,80
|
0.94
|
423.676.946,40 |
16:29 |
|
ENPRA ENPARA BANK
|
45,10
|
10.00
|
1.570.521,40 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,21
|
9.95
|
14.225.202,18 |
16:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,43
|
0.91
|
15.878.837,53 |
16:28 |
|
EPLAS EGEPLAST
|
4,65
|
4.03
|
3.562.818,35 |
16:27 |
|
ERBOS ERBOSAN
|
93,20
|
1.86
|
3.208.009,80 |
16:26 |
|
ERCB ERCIYAS CELIK BORU
|
29,48
|
2.50
|
7.135.310,54 |
16:28 |
|
EREGL EREGLI DEMIR CELIK
|
31,18
|
3.86
|
2.147.335.494,10 |
16:29 |
|
ERSU ERSU GIDA
|
15,13
|
-3.81
|
3.533.078,79 |
16:28 |
|
ESCAR ESCAR FILO
|
7,51
|
9.96
|
14.610.027,73 |
16:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,43
|
3.63
|
35.095.355,29 |
16:28 |
|
ESEN ESENBOGA ELEKTRIK
|
1,88
|
5.03
|
17.809.247,07 |
16:28 |
|
ETILR ETILER GIDA
|
6,40
|
3.90
|
37.032.789,67 |
16:29 |
|
ETYAT EURO TREND YAT. ORT.
|
9,50
|
1.60
|
7.674.816,56 |
16:25 |
|
EUHOL EURO YATIRIM HOLDING
|
7,47
|
5.51
|
6.409.309,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
6,80
|
-4.36
|
3.235.142,40 |
16:18 |
|
EUPWR EUROPOWER ENERJI
|
40,08
|
2.77
|
364.169.449,50 |
16:29 |
|
EUREN EUROPEN ENDUSTRI
|
2,26
|
3.20
|
23.096.518,23 |
16:28 |
|
EUYO EURO YAT. ORT.
|
2,92
|
1.04
|
1.358.717,48 |
16:22 |
|
EYGYO EYG GMYO
|
1,72
|
1.18
|
3.808.437,55 |
16:29 |
|
FADE FADE GIDA
|
9,57
|
2.35
|
3.327.576,11 |
16:29 |
|
FENER FENERBAHCE FUTBOL
|
1,93
|
-0
|
71.267.203,50 |
16:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,00
|
4.53
|
10.610.633,58 |
16:28 |
|
FMIZP F-M IZMIT PISTON
|
212,20
|
8.54
|
20.708.726,30 |
16:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,59
|
3.46
|
16.440.661,67 |
16:28 |
|
FORMT FORMET METAL VE CAM
|
0,83
|
3.75
|
6.331.743,25 |
16:28 |
|
FORTE FORTE BILGI ILETISIM
|
73,70
|
3.44
|
24.768.691,80 |
16:29 |
|
FRIGO FRIGO PAK GIDA
|
1,90
|
2.15
|
32.905.659,75 |
16:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
17,42
|
3.32
|
15.583.744,41 |
16:28 |
|
FROTO FORD OTOSAN
|
66,50
|
-0.45
|
666.181.930,95 |
16:29 |
|
FZLGY FUZUL GMYO
|
4,53
|
1.80
|
12.865.700,59 |
16:29 |
|
GARAN GARANTI BANKASI
|
127,80
|
-1.16
|
2.373.463.860,00 |
16:29 |
|
GARFA GARANTI FAKTORING
|
21,12
|
0.76
|
10.400.186,92 |
16:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
97,20
|
-10.00
|
1.210.699,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,99
|
1.84
|
37.075.215,51 |
16:28 |
|
GEDZA GEDIZ AMBALAJ
|
17,44
|
3.20
|
2.521.450,72 |
16:28 |
|
GENIL GEN ILAC
|
3,66
|
9.91
|
207.474.979,66 |
16:28 |
|
GENKM GENTAS KIMYA
|
5,98
|
3.82
|
10.989.145,45 |
16:28 |
|
GENTS GENTAS
|
3,26
|
2.52
|
5.265.166,34 |
16:29 |
|
GEREL GERSAN ELEKTRIK
|
21,54
|
1.13
|
85.264.436,10 |
16:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
32,72
|
4.94
|
123.951.954,96 |
16:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
20,88
|
9.95
|
36.936.558,37 |
16:27 |
|
GLBMD GLOBAL MEN. DEG.
|
6,40
|
7.93
|
2.309.189,39 |
16:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
31,10
|
3.60
|
10.518.706,16 |
16:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
112,00
|
4.97
|
250.527.336,60 |
16:29 |
|
GLRYH GULER YAT. HOLDING
|
1,26
|
5.00
|
3.179.444,24 |
16:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,94
|
-0.69
|
45.792.115,71 |
16:28 |
|
GMTAS GIMAT MAGAZACILIK
|
51,10
|
-3.58
|
123.549.164,75 |
16:29 |
|
GOKNR GOKNUR GIDA
|
12,74
|
3.07
|
20.130.882,25 |
16:28 |
|
GOLDA GOLDA GIDA
|
5,55
|
4.72
|
11.697.867,88 |
16:28 |
|
GOLTS GOLTAS CIMENTO
|
216,00
|
4.05
|
22.180.247,20 |
16:28 |
|
GOODY GOOD-YEAR
|
1,91
|
0.53
|
3.329.024,69 |
16:28 |
|
GOZDE GOZDE GIRISIM
|
15,55
|
0.71
|
16.590.903,59 |
16:27 |
|
GRNYO GARANTI YAT. ORT.
|
6,79
|
7.27
|
1.757.026,55 |
16:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
251,75
|
4.68
|
28.592.055,55 |
16:28 |
|
GRTHO GRAINTURK HOLDING
|
65,90
|
3.37
|
81.092.733,50 |
16:29 |
|
GSDDE GSD DENIZCILIK
|
10,47
|
1.95
|
15.703.530,85 |
16:26 |
|
GSDHO GSD HOLDING
|
3,87
|
3.48
|
11.079.918,30 |
16:26 |
|
GSRAY GALATASARAY SPORTIF
|
0,71
|
2.90
|
37.018.600,06 |
16:29 |
|
GUBRF GUBRE FABRIK.
|
274,25
|
-0.36
|
937.118.397,00 |
16:29 |
|
GUNDG GUNDOGDU GIDA
|
67,20
|
4.51
|
41.217.072,65 |
16:29 |
|
GWIND GALATA WIND ENERJI
|
17,04
|
3.09
|
26.099.218,42 |
16:29 |
|
GZNMI GEZINOMI SEYAHAT
|
16,13
|
9.95
|
13.263.996,20 |
16:25 |
|
HALKB T. HALK BANKASI
|
39,82
|
-1.82
|
476.406.721,12 |
16:29 |
|
HATEK HATAY TEKSTIL
|
5,98
|
0.84
|
820.267,75 |
16:07 |
|
HATSN HATSAN GEMI
|
21,66
|
4.74
|
79.943.059,80 |
16:29 |
|
HDFGS HEDEF GIRISIM
|
0,99
|
4.21
|
36.815.438,32 |
16:28 |
|
HEDEF HEDEF HOLDING
|
6,96
|
-9.96
|
127.586.903,58 |
16:29 |
|
HEKTS HEKTAS
|
1,71
|
0.59
|
179.118.934,15 |
16:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,42
|
1.66
|
7.284.075,62 |
16:28 |
|
HLGYO HALK GMYO
|
3,49
|
-0
|
48.038.541,65 |
16:29 |
|
HOROZ HOROZ LOJISTIK
|
34,62
|
4.78
|
19.961.303,18 |
16:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,31
|
5.48
|
176.490.003,20 |
16:29 |
|
HTTBT HITIT BILGISAYAR
|
29,40
|
1.03
|
5.472.092,10 |
16:29 |
|
HUBVC HUB GIRISIM
|
2,07
|
1.97
|
1.692.571,99 |
16:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,67
|
1.38
|
55.909.384,66 |
16:29 |
|
HURGZ HURRIYET GZT.
|
3,47
|
3.58
|
5.925.405,94 |
16:27 |
|
ICBCT ICBC TURKEY BANK
|
12,41
|
-0.32
|
5.773.210,26 |
16:29 |
|
ICUGS ICU GIRISIM
|
1,01
|
3.06
|
18.665.816,56 |
16:28 |
|
IDGYO IDEALIST GMYO
|
1,48
|
9.63
|
2.922.581,87 |
16:21 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
6,48
|
-10.00
|
281.251,44 |
16:26 |
|
IHAAS IHLAS HABER AJANSI
|
10,54
|
3.74
|
9.216.036,71 |
16:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,37
|
0.74
|
670.949,83 |
16:22 |
|
IHGZT IHLAS GAZETECILIK
|
0,75
|
2.74
|
1.432.996,56 |
16:29 |
|
IHLAS IHLAS HOLDING
|
0,68
|
-0
|
17.004.526,04 |
16:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,90
|
1.12
|
9.995.703,45 |
16:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,76
|
4.11
|
1.463.955,75 |
16:27 |
|
IMASM IMAS MAKINA
|
1,26
|
3.28
|
5.728.850,74 |
16:28 |
|
INDES INDEKS BILGISAYAR
|
10,32
|
1.28
|
26.897.714,09 |
16:29 |
|
INFO INFO YATIRIM
|
0,59
|
9.26
|
279.811.377,91 |
16:27 |
|
INGRM INGRAM BILISIM
|
194,90
|
7.74
|
10.482.291,00 |
16:29 |
|
INTEK INNOSA TEKNOLOJI
|
158,20
|
1.35
|
301.963,30 |
13:55 |
|
INTEM INTEMA
|
161,20
|
3.33
|
14.769.961,00 |
16:26 |
|
INTET INTETRA TEKNOLOJI
|
41,38
|
6.76
|
114.075.185,34 |
16:28 |
|
INVEO INVEO YATIRIM HOLDING
|
3,85
|
6.35
|
8.333.305,95 |
16:28 |
|
INVES INVESTCO HOLDING
|
654,50
|
0.69
|
8.186.698,00 |
16:18 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
57,10
|
9.81
|
1.417.053,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
372.000,00
|
-2.07
|
1.485.770,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,20
|
-0.97
|
3.545.294.382,59 |
16:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
50,80
|
2.63
|
40.304.015,96 |
16:29 |
|
ISFIN IS FIN.KIR.
|
15,43
|
-0.13
|
7.575.031,78 |
16:28 |
|
ISGSY IS GIRISIM
|
10,78
|
-0.28
|
24.159.430,95 |
16:27 |
|
ISGYO IS GMYO
|
17,50
|
-1.13
|
14.714.625,23 |
16:28 |
|
ISKPL ISIK PLASTIK
|
2,21
|
-9.80
|
216.270.523,47 |
16:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
25,96
|
1.72
|
57.931.763,52 |
16:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,54
|
6.32
|
1.879.271,85 |
16:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
13,07
|
-2.46
|
128.222.860,53 |
16:28 |
|
ISYAT IS YAT. ORT.
|
5,30
|
0.76
|
1.004.126,69 |
16:27 |
|
IZENR IZDEMIR ENERJI
|
3,34
|
5.03
|
32.527.686,49 |
16:29 |
|
IZFAS IZMIR FIRCA
|
14,16
|
-6.10
|
264.269.449,50 |
16:29 |
|
IZINV IZ YATIRIM HOLDING
|
22,18
|
5.52
|
1.966.347,80 |
16:29 |
|
IZMDC IZMIR DEMIR CELIK
|
6,19
|
3.00
|
18.848.658,95 |
16:27 |
|
JANTS JANTSA JANT SANAYI
|
10,44
|
3.06
|
12.532.165,40 |
16:28 |
|
KAPLM KAPLAMIN
|
98,65
|
6.65
|
29.405.256,95 |
16:28 |
|
KARCL KARDEMIR CELIK
|
26,94
|
0.22
|
365.456.997,24 |
16:29 |
|
KAREL KAREL ELEKTRONIK
|
4,43
|
4.48
|
8.444.275,26 |
16:28 |
|
KARSN KARSAN OTOMOTIV
|
7,07
|
8.77
|
98.855.365,15 |
16:29 |
|
KARTN KARTONSAN
|
121,10
|
5.40
|
196.760.323,20 |
16:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,09
|
4.81
|
40.157.939,23 |
16:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,34
|
2.18
|
4.374.924,52 |
16:27 |
|
KBORU KUZEY BORU
|
9,19
|
4.79
|
145.376.623,29 |
16:28 |
|
KCAER KOCAER CELIK
|
9,41
|
9.04
|
142.524.408,14 |
16:29 |
|
KCHOL KOC HOLDING
|
196,20
|
0.26
|
3.534.815.625,00 |
16:29 |
|
KENT KENT GIDA
|
253,00
|
-0.78
|
266.989,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,68
|
-5.33
|
945.319,74 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
4,85
|
2.11
|
3.937.266,57 |
16:26 |
|
KGYO KORAY GMYO
|
7,12
|
1.71
|
84.498.254,40 |
16:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,17
|
4.63
|
29.591.984,37 |
16:27 |
|
KLGYO KILER GMYO
|
3,53
|
2.32
|
8.373.369,25 |
16:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
18,31
|
2.06
|
10.570.719,04 |
16:28 |
|
KLMSN KLIMASAN KLIMA
|
16,71
|
2.77
|
3.203.211,06 |
16:29 |
|
KLNMA T. KALKINMA BANK.
|
6,70
|
3.72
|
1.268.744,00 |
13:55 |
|
KLRHO KILER HOLDING
|
9,15
|
4.69
|
98.327.007,11 |
16:29 |
|
KLSER KALESERAMIK
|
13,35
|
9.97
|
14.855.545,50 |
16:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,44
|
0.28
|
16.909.018,99 |
16:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
47,98
|
-0.04
|
34.346.286,28 |
16:28 |
|
KMPUR KIMTEKS POLIURETAN
|
11,39
|
5.37
|
5.325.609,56 |
16:26 |
|
KNFRT KONFRUT TARIM
|
6,62
|
5.92
|
7.729.516,50 |
16:27 |
|
KOCMT KOC METALURJI
|
2,36
|
4.42
|
55.937.061,91 |
16:28 |
|
KONKA KONYA KAGIT
|
6,53
|
3.98
|
3.001.191,40 |
16:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,21
|
9.95
|
5.933.803,59 |
13:55 |
|
KONYA KONYA CIMENTO
|
2.912,50
|
5.43
|
20.561.450,00 |
16:28 |
|
KOPOL KOZA POLYESTER
|
2,59
|
1.57
|
12.874.780,70 |
16:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,42
|
2.11
|
47.250.489,62 |
16:28 |
|
KOTON KOTON MAGAZACILIK
|
8,12
|
4.24
|
7.671.249,01 |
16:29 |
|
KPEKS KAPEKS KIMYA
|
38,88
|
6.52
|
42.841.379,02 |
16:29 |
|
KRDMA KARDEMIR (A)
|
33,74
|
1.75
|
44.044.514,28 |
16:28 |
|
KRDMB KARDEMIR (B)
|
50,75
|
1.10
|
99.589.193,83 |
16:29 |
|
KRDMD KARDEMIR (D)
|
38,62
|
1.85
|
620.649.421,96 |
16:29 |
|
KRGYO KORFEZ GMYO
|
3,38
|
-1.17
|
33.865.175,20 |
16:28 |
|
KRONT KRON TEKNOLOJI
|
16,28
|
2.58
|
6.405.108,06 |
16:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,53
|
9.92
|
17.485.123,29 |
16:28 |
|
KRSTL KRISTAL KOLA
|
6,78
|
3.04
|
18.470.882,79 |
16:29 |
|
KRTEK KARSU TEKSTIL
|
4,38
|
-1.13
|
1.084.782,89 |
16:21 |
|
KRVGD KERVAN GIDA
|
2,07
|
0.98
|
3.189.171,52 |
16:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.439,00
|
-4.00
|
294.372,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
3,66
|
9.91
|
1.466.128.132,40 |
16:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
47,70
|
3.07
|
4.750.247,28 |
16:28 |
|
KUTPO KUTAHYA PORSELEN
|
57,95
|
2.84
|
4.552.718,00 |
16:24 |
|
KUVVA KUVVA GIDA
|
73,05
|
0.41
|
3.453.680,50 |
16:26 |
|
KUYAS KUYAS YATIRIM
|
8,76
|
-4.78
|
105.462.583,92 |
16:29 |
|
KZBGY KIZILBUK GYO
|
1,05
|
2.94
|
10.017.027,47 |
16:27 |
|
KZGYO KUZUGRUP GMYO
|
15,06
|
0.67
|
7.115.273,63 |
16:28 |
|
LIDER LDR TURIZM
|
6,33
|
-6.64
|
235.838.114,89 |
16:29 |
|
LIDFA LIDER FAKTORING
|
1,74
|
1.75
|
12.093.286,82 |
16:28 |
|
LILAK LILA KAGIT
|
17,75
|
3.38
|
161.546.226,53 |
16:29 |
|
LINK LINK BILGISAYAR
|
2,49
|
0.81
|
26.840.950,77 |
16:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,24
|
2.40
|
4.058.354,39 |
16:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
20,40
|
6.25
|
48.874.083,41 |
16:29 |
|
LOGO LOGO YAZILIM
|
117,10
|
2.72
|
24.412.899,30 |
16:29 |
|
LRSHO LORAS HOLDING
|
1,47
|
2.80
|
7.295.361,86 |
16:29 |
|
LUKSK LUKS KADIFE
|
45,02
|
3.21
|
2.479.474,32 |
16:29 |
|
LXGYO LUXERA GMYO
|
5,32
|
4.11
|
7.742.703,45 |
16:29 |
|
LYDHO LYDIA HOLDING
|
16,61
|
-0.48
|
63.749.272,47 |
16:29 |
|
LYDYE LYDIA YESIL ENERJI
|
1.665,00
|
-9.95
|
777.555,00 |
16:29 |
|
MAALT MARMARIS ALTINYUNUS
|
671,50
|
3.63
|
14.504.937,00 |
16:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,10
|
0.92
|
5.962.429,30 |
16:25 |
|
MAGEN MARGUN ENERJI
|
4,36
|
5.06
|
65.781.508,38 |
16:29 |
|
MAKIM MAKIM MAKINE
|
11,84
|
0.25
|
4.259.054,93 |
16:29 |
|
MAKTK MAKINA TAKIM
|
5,08
|
5.18
|
3.405.079,09 |
16:27 |
|
MANAS MANAS ENERJI YONETIMI
|
1,77
|
4.12
|
46.136.393,69 |
16:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,19
|
1.41
|
1.458.137,42 |
16:20 |
|
MARMR MARMARA HOLDING
|
1,06
|
1.92
|
20.290.273,16 |
16:25 |
|
MARTI MARTI OTEL
|
1,22
|
1.67
|
50.188.062,81 |
16:29 |
|
MASFN MASFEN ENERJI
|
34,62
|
-0.29
|
113.819.839,52 |
16:29 |
|
MAVI MAVI GIYIM
|
34,96
|
1.81
|
100.915.534,42 |
16:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
119,80
|
-3.15
|
527.474.834,10 |
16:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,64
|
-1.23
|
4.557.718,72 |
16:28 |
|
MEGAP MEGA POLIETILEN
|
0,93
|
-0
|
293.038,02 |
13:55 |
|
MEGMT MEGA METAL
|
3,15
|
3.96
|
102.160.842,22 |
16:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,48
|
4.23
|
4.903.313,75 |
16:29 |
|
MEPET METRO PETROL VE TESISLERI
|
14,10
|
3.07
|
1.933.803,96 |
16:28 |
|
MERCN MERCAN KIMYA
|
2,88
|
5.11
|
17.447.090,71 |
16:29 |
|
MERIT MERIT TURIZM
|
12,09
|
2.11
|
30.679.380,85 |
16:28 |
|
MERKO MERKO GIDA
|
0,86
|
2.38
|
6.964.250,32 |
16:29 |
|
METEN METGUN ENERJI
|
20,60
|
0.49
|
70.330.504,40 |
16:29 |
|
METRO METRO HOLDING
|
6,96
|
-1.28
|
29.437.413,46 |
16:28 |
|
MEYSU MEYSU GIDA
|
7,09
|
3.81
|
38.297.678,40 |
16:28 |
|
MGROS MIGROS TICARET
|
436,75
|
2.04
|
483.540.228,75 |
16:29 |
|
MHRGY MHR GMYO
|
1,63
|
7.95
|
9.633.723,93 |
16:26 |
|
MIATK MIA TEKNOLOJI
|
23,24
|
1.04
|
252.256.181,20 |
16:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
9,00
|
2.27
|
429.683,15 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,42
|
3.18
|
10.480.228,58 |
16:28 |
|
MNDTR MONDI TURKEY
|
3,40
|
0.89
|
1.641.904,45 |
16:28 |
|
MOBTL MOBILTEL ILETISIM
|
8,16
|
0.99
|
9.136.090,16 |
16:26 |
|
MOGAN MOGAN ENERJI
|
7,51
|
0.81
|
28.434.046,82 |
16:27 |
|
MOPAS MOPAS MARKETCILIK
|
14,41
|
2.56
|
19.680.493,86 |
16:28 |
|
MPARK MLP SAGLIK
|
386,25
|
1.78
|
148.246.931,00 |
16:29 |
|
MRGYO MARTI GMYO
|
1,06
|
2.91
|
32.430.986,58 |
16:29 |
|
MRSHL MARSHALL
|
1.105,00
|
7.49
|
29.195.710,00 |
16:28 |
|
MSGYO MISTRAL GMYO
|
3,99
|
1.53
|
2.775.238,21 |
16:20 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
14,18
|
4.88
|
10.491.577,25 |
16:29 |
|
MTRYO METRO YAT. ORT.
|
7,56
|
3.00
|
593.071,06 |
16:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,56
|
2.89
|
531.437,77 |
16:18 |
|
NATEN NATUREL ENERJI
|
2,78
|
6.11
|
18.424.611,65 |
16:29 |
|
NETAS NETAS TELEKOM.
|
63,95
|
2.81
|
9.092.531,35 |
16:28 |
|
NETCD NETCAD YAZILIM
|
91,50
|
5.90
|
438.859.487,35 |
16:29 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
8,80
|
4.14
|
35.225.389,93 |
16:29 |
|
NIBAS NIGBAS NIGDE BETON
|
2,14
|
2.88
|
18.428.927,43 |
16:29 |
|
NTGAZ NATURELGAZ
|
9,55
|
0.53
|
16.603.785,13 |
16:28 |
|
NTHOL NET HOLDING
|
36,18
|
3.14
|
28.586.438,40 |
16:27 |
|
NUGYO NUROL GMYO
|
5,68
|
4.60
|
3.576.758,82 |
16:27 |
|
NUHCM NUH CIMENTO
|
166,80
|
0.42
|
19.021.392,40 |
16:28 |
|
OBAMS OBA MAKARNACILIK
|
3,56
|
2.59
|
28.431.765,55 |
16:29 |
|
OBASE OBASE BILGISAYAR
|
17,76
|
9.63
|
4.649.429,40 |
16:28 |
|
ODAS ODAS ELEKTRIK
|
4,36
|
2.11
|
78.421.493,77 |
16:28 |
|
ODINE ODINE TEKNOLOJI
|
58,25
|
2.73
|
523.623.757,85 |
16:29 |
|
OFSYM OFIS YEM GIDA
|
40,64
|
5.78
|
8.319.618,00 |
16:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
84,00
|
3.58
|
42.126.544,85 |
16:28 |
|
ONRYT ONUR TEKNOLOJI
|
7,45
|
4.63
|
6.402.548,45 |
16:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,55
|
1.97
|
2.925.628,02 |
16:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
17,93
|
-1.65
|
57.206.119,59 |
16:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
122,10
|
1.33
|
207.417,10 |
13:55 |
|
ORZAX ORZAKS ILAC
|
58,35
|
2.91
|
74.952.922,55 |
16:28 |
|
OSMEN OSMANLI MENKUL
|
4,23
|
1.68
|
6.269.750,01 |
16:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
0,96
|
-1.03
|
9.138.000,90 |
16:28 |
|
OTKAR OTOKAR
|
301,25
|
-0.90
|
47.155.591,50 |
16:29 |
|
OTTO OTTO HOLDING
|
85,65
|
-0.81
|
15.819.102,40 |
16:29 |
|
OYAKC OYAK CIMENTO
|
18,85
|
1.78
|
73.073.219,07 |
16:29 |
|
OYAYO OYAK YAT. ORT.
|
23,38
|
1.65
|
355.522,24 |
16:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,57
|
3.15
|
1.210.384,09 |
16:15 |
|
OYYAT OYAK YATIRIM MENKUL
|
21,34
|
4.40
|
6.242.435,94 |
16:22 |
|
OZATD OZATA DENIZCILIK
|
140,00
|
-9.97
|
103.320,00 |
16:21 |
|
OZGYO OZDERICI GMYO
|
1,35
|
9.76
|
12.616.572,11 |
16:22 |
|
OZKGY OZAK GMYO
|
11,49
|
2.13
|
24.794.788,30 |
16:27 |
|
OZRDN OZERDEN AMBALAJ
|
7,94
|
1.93
|
882.499,18 |
16:27 |
|
OZSUB OZSU BALIK
|
27,64
|
5.26
|
15.150.943,42 |
16:28 |
|
OZYSR OZYASAR TEL
|
11,62
|
-2.35
|
11.650.432,40 |
16:28 |
|
PAGYO PANORA GMYO
|
109,70
|
-0.27
|
7.239.880,80 |
16:24 |
|
PAHOL PASIFIK HOLDING
|
0,68
|
4.62
|
74.657.842,64 |
16:29 |
|
PAMEL PAMEL ELEKTRIK
|
37,48
|
8.20
|
6.209.490,16 |
16:27 |
|
PAPIL PAPILON SAVUNMA
|
5,29
|
4.34
|
17.620.105,07 |
16:27 |
|
PARSN PARSAN
|
47,96
|
2.39
|
7.998.897,26 |
16:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
23,08
|
0.96
|
248.947.696,62 |
16:29 |
|
PATEK PASIFIK TEKNOLOJI
|
6,85
|
3.01
|
158.782.214,56 |
16:29 |
|
PCILT PC ILETISIM MEDYA
|
29,38
|
1.59
|
8.171.278,66 |
16:29 |
|
PEKGY PEKER GMYO
|
0,72
|
2.86
|
111.391.558,57 |
16:29 |
|
PENGD PENGUEN GIDA
|
6,42
|
1.10
|
4.352.671,60 |
16:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
7,86
|
3.56
|
8.455.873,27 |
16:29 |
|
PETKM PETKIM
|
17,24
|
4.42
|
603.518.267,01 |
16:29 |
|
PETUN PINAR ET VE UN
|
8,93
|
2.06
|
6.241.610,75 |
16:28 |
|
PGSUS PEGASUS
|
126,70
|
3.68
|
751.930.739,20 |
16:29 |
|
PINSU PINAR SU
|
7,12
|
2.89
|
4.290.735,60 |
16:28 |
|
PKART PLASTIKKART
|
69,40
|
9.98
|
28.344.734,35 |
16:28 |
|
PKENT PETROKENT TURIZM
|
100,30
|
6.36
|
23.775.308,70 |
16:28 |
|
PLTUR PLATFORM TURIZM
|
13,69
|
4.27
|
5.992.580,18 |
16:27 |
|
PNLSN PANELSAN CATI CEPHE
|
25,32
|
4.63
|
8.290.050,56 |
16:28 |
|
PNSUT PINAR SUT
|
8,84
|
1.73
|
7.313.849,14 |
16:27 |
|
POLHO POLISAN HOLDING
|
14,04
|
2.33
|
7.876.530,73 |
16:28 |
|
POLTK POLITEKNIK METAL
|
2.401,00
|
3.27
|
8.820.911,00 |
16:28 |
|
PRDGS PARDUS GIRISIM
|
3,44
|
6.17
|
9.041.875,95 |
16:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
17,11
|
1.91
|
11.850.492,52 |
16:29 |
|
PRKME PARK ELEK.MADENCILIK
|
10,96
|
5.18
|
8.512.097,83 |
16:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,71
|
9.99
|
133.269.252,74 |
16:29 |
|
PSDTC PERGAMON DIS TICARET
|
56,50
|
4.82
|
8.624.908,45 |
16:27 |
|
PSGYO PASIFIK GMYO
|
1,11
|
7.77
|
35.786.299,55 |
16:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,16
|
5.95
|
1.123.997,98 |
13:55 |
|
QNBTR QNB BANK
|
153,00
|
9.99
|
4.793.796,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,34
|
6.35
|
61.156.956,79 |
16:28 |
|
QUICK QUICK SIGORTA
|
40,22
|
2.29
|
34.959.704,70 |
16:29 |
|
RALYH RAL YATIRIM HOLDING
|
8,46
|
-10.00
|
355.768,38 |
13:55 |
|
RAYSG RAY SIGORTA
|
97,20
|
5.54
|
7.716.239,15 |
16:28 |
|
REEDR REEDER TEKNOLOJI
|
2,66
|
0.38
|
26.013.237,00 |
16:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
168,80
|
0.66
|
89.987.605,70 |
16:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,59
|
2.58
|
1.726.867,44 |
16:29 |
|
RODRG RODRIGO TEKSTIL
|
10,00
|
4.17
|
962.524,56 |
16:04 |
|
RTALB RTA LABORATUVARLARI
|
1,92
|
3.23
|
23.571.578,83 |
16:29 |
|
RUBNS RUBENIS TEKSTIL
|
12,03
|
1.09
|
31.843.848,83 |
16:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,15
|
3.62
|
7.793.246,67 |
16:27 |
|
RYGYO REYSAS GMYO
|
51,25
|
2.40
|
82.486.978,20 |
16:29 |
|
RYSAS REYSAS LOJISTIK
|
27,20
|
6.75
|
262.623.419,82 |
16:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,70
|
4.66
|
21.112.920,66 |
16:29 |
|
SAHOL SABANCI HOLDING
|
83,10
|
0.12
|
1.198.169.541,90 |
16:29 |
|
SAMAT SARAY MATBAACILIK
|
3,03
|
2.02
|
1.419.974,25 |
16:21 |
|
SANEL SANEL MUHENDISLIK
|
28,78
|
-2.84
|
7.774.031,14 |
16:29 |
|
SANFM SANIFOAM ENDUSTRI
|
3,38
|
0.90
|
8.531.802,85 |
16:26 |
|
SANKO SANKO PAZARLAMA
|
20,26
|
0.80
|
6.067.742,76 |
16:26 |
|
SARAE SA-RA ENERJI
|
28,54
|
6.89
|
173.364.595,06 |
16:29 |
|
SARKY SARKUYSAN
|
17,03
|
3.15
|
118.219.811,91 |
16:29 |
|
SASA SASA POLYESTER
|
1,50
|
1.35
|
1.312.569.027,72 |
16:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,70
|
4.21
|
14.514.944,32 |
16:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,76
|
4.63
|
24.153.650,46 |
16:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
11,92
|
9.56
|
36.480.316,55 |
16:29 |
|
SEGYO SEKER GMYO
|
2,17
|
6.37
|
18.200.709,05 |
16:29 |
|
SEKFK SEKER FIN. KIR.
|
2,56
|
5.35
|
8.002.319,12 |
16:28 |
|
SEKUR SEKURO PLASTIK
|
2,71
|
-4.24
|
4.502.088,94 |
16:28 |
|
SELEC SELCUK ECZA DEPOSU
|
66,00
|
5.77
|
88.518.774,45 |
16:29 |
|
SELVA SELVA GIDA
|
0,86
|
1.18
|
6.446.111,62 |
16:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,70
|
0.64
|
3.307.183,55 |
16:28 |
|
SEYKM SEYITLER KIMYA
|
2,53
|
6.75
|
2.081.512,23 |
16:23 |
|
SILVR SILVERLINE ENDUSTRI
|
1,35
|
3.05
|
475.346,88 |
16:29 |
|
SISE SISE CAM
|
34,42
|
2.99
|
890.795.313,86 |
16:29 |
|
SKBNK SEKERBANK
|
3,18
|
2.25
|
166.093.662,88 |
16:29 |
|
SKTAS SOKTAS
|
1,14
|
9.62
|
14.940.839,75 |
16:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
50,00
|
-3.01
|
7.038.185,94 |
16:29 |
|
SKYMD SEKER YATIRIM
|
10,23
|
-1.06
|
26.130.203,36 |
16:29 |
|
SMART SMARTIKS YAZILIM
|
10,14
|
5.19
|
3.462.197,97 |
16:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,74
|
6.86
|
43.377.914,54 |
16:28 |
|
SMRVA SUMER VARLIK YONETIM
|
4,22
|
4.98
|
17.033.448,63 |
16:29 |
|
SNGYO SINPAS GMYO
|
2,23
|
2.29
|
47.730.192,95 |
16:28 |
|
SNICA SANICA ISI SANAYI
|
1,87
|
5.65
|
12.282.205,77 |
16:28 |
|
SNPAM SONMEZ PAMUKLU
|
16,00
|
1.91
|
130.313,22 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,28
|
-0.38
|
148.494,72 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
6,82
|
1.19
|
11.862.043,80 |
16:28 |
|
SOKE SOKE DEGIRMENCILIK
|
7,00
|
-0
|
9.953.898,20 |
16:26 |
|
SOKM SOK MARKETLER TICARET
|
53,15
|
0.47
|
79.186.505,70 |
16:29 |
|
SONME SONMEZ FILAMENT
|
90,70
|
-0
|
1.368.837,55 |
16:28 |
|
SRVGY SERVET GMYO
|
1,72
|
1.18
|
4.928.948,95 |
16:24 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,84
|
2.70
|
19.070.141,14 |
16:28 |
|
SUMAS SUMAS SUNI TAHTA
|
162,00
|
3.38
|
241.648,80 |
13:55 |
|
SUNTK SUN TEKSTIL
|
13,97
|
-0.36
|
6.152.882,49 |
16:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
14,75
|
4.83
|
10.118.600,56 |
16:28 |
|
SUWEN SUWEN TEKSTIL
|
4,24
|
1.19
|
5.216.326,32 |
16:28 |
|
SVGYO SAVUR GMYO
|
1,94
|
8.99
|
54.657.143,95 |
16:26 |
|
TABGD TAB GIDA
|
182,30
|
2.13
|
178.433.525,30 |
16:29 |
|
TARKM TARKIM BITKI KORUMA
|
301,25
|
2.64
|
13.386.952,00 |
16:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,41
|
5.90
|
21.389.895,95 |
16:28 |
|
TATGD TAT GIDA
|
14,69
|
-0.07
|
13.982.501,44 |
16:29 |
|
TAVHL TAV HAVALIMANLARI
|
266,50
|
1.72
|
420.605.229,75 |
16:29 |
|
TBORG T.TUBORG
|
112,10
|
3.22
|
4.860.226,70 |
16:28 |
|
TCELL TURKCELL
|
92,50
|
0.60
|
938.241.910,85 |
16:29 |
|
TCKRC KIRAC GALVANIZ
|
113,40
|
5.10
|
256.666.797,80 |
16:29 |
|
TDGYO TREND GMYO
|
4,00
|
-0.25
|
3.493.306,18 |
16:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,38
|
-9.80
|
369.426,00 |
16:24 |
|
TEKTU TEK-ART TURIZM
|
3,24
|
5.19
|
7.934.621,29 |
16:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,42
|
1.90
|
5.698.869,82 |
16:29 |
|
TGSAS TGS DIS TICARET
|
112,20
|
-2.86
|
81.758.630,80 |
16:27 |
|
THYAO TURK HAVA YOLLARI
|
263,50
|
0.96
|
7.630.517.106,75 |
16:29 |
|
TKFEN TEKFEN HOLDING
|
195,10
|
-2.16
|
495.772.673,90 |
16:29 |
|
TKNKA TEKNIKA PLASTIK
|
24,36
|
8.46
|
66.365.791,12 |
16:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
10,51
|
2.14
|
9.701.794,98 |
16:27 |
|
TLMAN TRABZON LIMAN
|
51,85
|
2.27
|
4.331.820,83 |
16:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
49,02
|
-9.97
|
9.316.251,00 |
16:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
44,56
|
1.87
|
12.044.819,34 |
16:29 |
|
TNZTP TAPDI TINAZTEPE
|
21,08
|
2.43
|
15.405.563,52 |
16:27 |
|
TOASO TOFAS OTO. FAB.
|
220,50
|
-0.36
|
450.440.615,30 |
16:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
34,60
|
1.35
|
1.650.141.741,88 |
16:29 |
|
TRCAS TURCAS HOLDING
|
39,70
|
-3.92
|
35.358.750,20 |
16:29 |
|
TRENJ TR DOGAL ENERJI
|
70,30
|
1.01
|
48.134.802,70 |
16:28 |
|
TRGYO TORUNLAR GMYO
|
85,50
|
-0.52
|
35.340.854,20 |
16:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
155,60
|
-9.95
|
12.292,40 |
13:55 |
|
TRILC TURK ILAC SERUM
|
0,69
|
-0
|
1.838.295,93 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
102,10
|
3.24
|
295.804.071,25 |
16:29 |
|
TSGYO TSKB GMYO
|
3,91
|
-0.26
|
5.165.041,94 |
16:29 |
|
TSKB T.S.K.B.
|
9,21
|
-1.71
|
177.464.148,89 |
16:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,70
|
-1.41
|
42.452.872,44 |
16:29 |
|
TTKOM TURK TELEKOM
|
47,96
|
1.57
|
593.103.427,62 |
16:29 |
|
TTRAK TURK TRAKTOR
|
351,00
|
4.00
|
20.360.982,25 |
16:29 |
|
TUCLK TUGCELIK
|
2,05
|
4.59
|
30.583.561,58 |
16:29 |
|
TUKAS TUKAS
|
1,70
|
1.80
|
55.858.587,06 |
16:29 |
|
TUPRS TUPRAS
|
345,75
|
2.60
|
4.693.609.227,00 |
16:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,18
|
-0.58
|
15.968.583,12 |
16:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,04
|
0.56
|
2.079.883,74 |
16:28 |
|
TURSG TURKIYE SIGORTA
|
3,49
|
5.44
|
281.310.648,65 |
16:29 |
|
UCAYM UCAY MUHENDISLIK
|
10,35
|
4.33
|
11.509.848,86 |
16:28 |
|
UFUK UFUK YATIRIM
|
91,80
|
-10.00
|
691.437,60 |
16:24 |
|
ULAS ULASLAR TURIZM YAT.
|
10,42
|
-0.19
|
779.854,81 |
16:29 |
|
ULKER ULKER BISKUVI
|
77,85
|
1.96
|
94.989.457,10 |
16:29 |
|
ULUFA ULUSAL FAKTORING
|
1,55
|
2.65
|
15.143.733,20 |
16:25 |
|
ULUSE ULUSOY ELEKTRIK
|
131,20
|
2.50
|
7.197.038,70 |
16:28 |
|
ULUUN ULUSOY UN SANAYI
|
5,98
|
1.70
|
19.263.162,11 |
16:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,06
|
7.35
|
24.398.837,86 |
16:29 |
|
USAK USAK SERAMIK
|
0,39
|
2.63
|
907.761,33 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
64,00
|
-6.84
|
34.151.005,80 |
16:28 |
|
VAKBN VAKIFLAR BANKASI
|
29,78
|
0.61
|
659.146.250,94 |
16:29 |
|
VAKFA VAKIF FAKTORING
|
8,42
|
0.96
|
14.154.932,59 |
16:28 |
|
VAKFN VAKIF FIN. KIR.
|
0,83
|
-7.78
|
119.171.955,39 |
16:29 |
|
VAKKO VAKKO TEKSTIL
|
47,56
|
4.07
|
2.121.362,56 |
16:28 |
|
VANGD VANET GIDA
|
51,55
|
0.10
|
2.716.920,71 |
16:27 |
|
VBTYZ VBT YAZILIM
|
19,90
|
1.02
|
18.409.750,36 |
16:28 |
|
VERTU VERUSATURK GIRISIM
|
24,50
|
4.70
|
2.686.740,66 |
16:28 |
|
VERUS VERUSA HOLDING
|
487,00
|
1.46
|
8.998.980,25 |
16:28 |
|
VESBE VESTEL BEYAZ ESYA
|
3,20
|
9.97
|
3.827.900,80 |
16:26 |
|
VESTL VESTEL
|
12,27
|
9.95
|
19.507.226,37 |
16:23 |
|
VEYAS TURKER VANGOLU ENERJI
|
50,65
|
4.13
|
25.217.612,40 |
16:28 |
|
VKFYO VAKIF YAT. ORT.
|
16,50
|
4.10
|
1.363.516,85 |
16:26 |
|
VKGYO VAKIF GMYO
|
1,42
|
0.71
|
13.100.203,63 |
16:28 |
|
VKING VIKING KAGIT
|
10,41
|
4.73
|
2.282.777,32 |
16:28 |
|
VRGYO VERA KONSEPT GMYO
|
0,89
|
4.71
|
7.277.900,08 |
16:28 |
|
VSNMD VISNE MADENCILIK
|
16,86
|
0.66
|
15.047.651,32 |
16:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,11
|
1.83
|
11.097.781,26 |
16:28 |
|
YATAS YATAS
|
24,14
|
3.52
|
16.321.192,58 |
16:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
9,70
|
4.53
|
2.230.247,47 |
16:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,55
|
1.70
|
124.132,29 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
22,08
|
3.76
|
188.909.559,44 |
16:29 |
|
YESIL YESIL YATIRIM HOLDING
|
0,68
|
1.49
|
5.398.823,55 |
16:29 |
|
YGGYO YENI GIMAT GMYO
|
186,60
|
-1.79
|
27.366.059,80 |
16:29 |
|
YIGIT YIGIT AKU
|
12,32
|
3.27
|
9.188.691,40 |
16:29 |
|
YKBNK YAPI VE KREDI BANK.
|
34,44
|
-3.37
|
6.628.133.887,16 |
16:29 |
|
YKSLN YUKSELEN CELIK
|
1,86
|
3.91
|
22.079.226,38 |
16:28 |
|
YONGA YONGA MOBILYA
|
24,36
|
1.50
|
245.346,08 |
13:55 |
|
YUNSA YUNSA
|
5,35
|
3.08
|
6.669.261,28 |
16:28 |
|
YYAPI YESIL YAPI
|
0,50
|
-0
|
583.141,17 |
13:55 |
|
YYLGD YAYLA GIDA
|
6,32
|
9.91
|
39.387.497,73 |
16:28 |
|
ZEDUR ZEDUR ENERJI
|
4,05
|
2.79
|
1.721.382,04 |
16:27 |
|
ZERGY ZERAY GMYO
|
5,42
|
-4.41
|
68.223.899,45 |
16:28 |
|
ZGYO Z GMYO
|
10,85
|
4.23
|
59.786.648,09 |
16:28 |
|
ZOREN ZORLU ENERJI
|
1,22
|
9.91
|
65.247.275,34 |
16:26 |
|
ZRGYO ZIRAAT GMYO
|
16,21
|
1.31
|
6.791.664,31 |
16:27 |
