|
A1CAP A1 CAPITAL YATIRIM
|
7,79
|
3,18
|
7.280.284,72 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,54
|
0,00
|
186.197,94 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
106,20
|
0,00
|
85.172,40 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
31,10
|
0,32
|
17.073,90 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
6,10
|
-3,02
|
3.227.979,70 |
09:55 |
|
ADGYO ADRA GMYO
|
30,30
|
-0,59
|
149.288,10 |
09:55 |
|
AEFES ANADOLU EFES
|
147,00
|
-0,74
|
3.603.705,00 |
09:55 |
|
AFYON AFYON CIMENTO
|
13,02
|
-0,69
|
101.686,20 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
146,90
|
0,62
|
603.905,90 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
263,75
|
-0,28
|
379.008,75 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,69
|
0,26
|
173.248,01 |
09:55 |
|
AGYO ATAKULE GMYO
|
6,41
|
-0,16
|
73.163,74 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,86
|
0,22
|
792.087,66 |
09:55 |
|
AHSGY AHES GMYO
|
23,38
|
0,86
|
99.435,14 |
09:55 |
|
AKBNK AKBANK
|
59,85
|
0,00
|
22.651.609,05 |
09:55 |
|
AKCNS AKCANSA
|
151,80
|
0,00
|
87.740,40 |
09:55 |
|
AKENR AKENERJI
|
12,14
|
0,91
|
223.995,14 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,17
|
0,93
|
2.035.750,78 |
09:55 |
|
AKFIS AKFEN INSAAT
|
21,98
|
0,46
|
1.206.723,98 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
16,50
|
0,00
|
149.787,00 |
09:55 |
|
AKGRT AKSIGORTA
|
5,93
|
0,00
|
309.480,77 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
189,80
|
0,53
|
3.796,00 |
09:55 |
|
AKSA AKSA
|
9,57
|
0,00
|
715.175,67 |
09:55 |
|
AKSEN AKSA ENERJI
|
34,12
|
0,29
|
1.111.936,68 |
09:55 |
|
AKSGY AKIS GMYO
|
6,49
|
0,46
|
129.300,27 |
09:55 |
|
AKSUE AKSU ENERJI
|
15,60
|
-2,62
|
39.000,00 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,04
|
0,33
|
46.287,04 |
09:55 |
|
ALARK ALARKO HOLDING
|
84,40
|
-0,24
|
4.074.578,80 |
09:55 |
|
ALBRK ALBARAKA TURK
|
7,34
|
-0,14
|
1.343.946,66 |
09:55 |
|
ALCAR ALARKO CARRIER
|
892,50
|
0,11
|
32.130,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,30
|
0,27
|
93.313,80 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
44,84
|
0,00
|
223.258,36 |
09:55 |
|
ALGYO ALARKO GMYO
|
19,71
|
0,77
|
140.709,69 |
09:55 |
|
ALKA ALKIM KAGIT
|
6,99
|
0,00
|
212.174,46 |
09:55 |
|
ALKIM ALKIM KIMYA
|
14,86
|
0,41
|
90.378,52 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
42,50
|
0,00
|
33.745,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,17
|
0,36
|
12.198.020,49 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
81,30
|
0,31
|
1.681.771,80 |
09:55 |
|
ALVES ALVES KABLO
|
30,38
|
0,00
|
291.070,78 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
17,18
|
-0,69
|
32.126,60 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,75
|
0,09
|
230.007,00 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
75,00
|
0,00
|
291.675,00 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
85,65
|
-0,52
|
353.905,80 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
48,72
|
0,12
|
89.108,88 |
09:55 |
|
ARCLK ARCELIK
|
112,10
|
0,00
|
1.816.916,80 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,42
|
0,14
|
87.704,12 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
35,02
|
0,17
|
84.608,32 |
09:55 |
|
ARMGD ARMADA GIDA
|
35,88
|
0,34
|
82.559,88 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
20,70
|
0,29
|
63.942,30 |
09:55 |
|
ARTMS ARTEMIS HALI
|
29,94
|
0,00
|
51.796,20 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
4,26
|
-0,23
|
112.093,38 |
09:55 |
|
ASELS ASELSAN
|
140,20
|
0,72
|
39.917.043,00 |
09:55 |
|
ASGYO ASCE GMYO
|
10,82
|
0,19
|
59.726,40 |
09:55 |
|
ASTOR ASTOR ENERJI
|
95,80
|
0,05
|
5.797.049,60 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
57,20
|
0,26
|
82.882,80 |
09:55 |
|
ATAGY ATA GMYO
|
11,38
|
0,00
|
74.721,08 |
09:55 |
|
ATAKP ATAKEY PATATES
|
40,66
|
-0,15
|
43.587,52 |
09:55 |
|
ATATP ATP YAZILIM
|
86,00
|
0,00
|
76.970,00 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
84,00
|
-0,12
|
11.928,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,27
|
0,19
|
41.264,10 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,25
|
7,40
|
1.302.092,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,94
|
0,00
|
19.766,34 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,56
|
0,23
|
816.488,64 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,75
|
0,36
|
29.447,00 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
57,15
|
0,00
|
147.618,45 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,81
|
0,00
|
81.529,02 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
415,75
|
0,00
|
27.855,25 |
09:55 |
|
AYDEM AYDEM ENERJI
|
16,88
|
0,06
|
39.178,48 |
09:55 |
|
AYEN AYEN ENERJI
|
25,06
|
0,40
|
87.659,88 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
12,51
|
0,89
|
356.860,26 |
09:55 |
|
AYGAZ AYGAZ
|
129,00
|
-0,08
|
72.240,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
39,26
|
0,10
|
59.871,50 |
09:55 |
|
BAGFS BAGFAS
|
29,78
|
2,76
|
2.778.593,12 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
42,80
|
-0,79
|
610.884,40 |
09:55 |
|
BAKAB BAK AMBALAJ
|
31,10
|
0,00
|
9.361,10 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
49,22
|
1,48
|
277.157,82 |
09:55 |
|
BALSU BALSU GIDA
|
20,30
|
0,00
|
767.096,40 |
09:55 |
|
BANVT BANVIT
|
203,20
|
0,10
|
56.083,20 |
09:55 |
|
BARMA BAREM AMBALAJ
|
17,98
|
0,73
|
22.492,98 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,00
|
0,00
|
31.430,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
37,08
|
0,11
|
252.218,16 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,44
|
0,00
|
131.163,48 |
09:55 |
|
BEGYO BATI EGE GMYO
|
8,95
|
0,11
|
1.399.332,50 |
09:55 |
|
BERA BERA HOLDING
|
14,80
|
0,00
|
372.294,00 |
09:55 |
|
BESLR BESLER GIDA
|
14,73
|
0,07
|
27.913,35 |
09:55 |
|
BEYAZ BEYAZ FILO
|
21,98
|
-0,09
|
219.250,50 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
167,30
|
0,18
|
75.117,70 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
44,10
|
0,36
|
242.858,70 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
36,20
|
0,00
|
1.395.618,60 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
17,20
|
-0,86
|
8.411.367,60 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
520,00
|
-0,86
|
18.215.080,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
283,50
|
0,00
|
873.180,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
206,00
|
1,48
|
6.174.438,00 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,36
|
0,69
|
19.851,00 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,18
|
1,87
|
65.711,80 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,95
|
0,52
|
1.134.307,20 |
09:55 |
|
BLCYT BILICI YATIRIM
|
16,78
|
0,06
|
35.774,96 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
12,50
|
-1,50
|
25.262,50 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
46,32
|
-9,97
|
2.839.554,96 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,83
|
0,89
|
23.502,03 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
22,86
|
0,26
|
1.062.990,00 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
95,00
|
-1,04
|
1.408.945,00 |
09:55 |
|
BORSK BOR SEKER
|
21,00
|
0,00
|
58.443,00 |
09:55 |
|
BOSSA BOSSA
|
6,17
|
0,00
|
25.506,78 |
09:55 |
|
BRISA BRISA
|
74,25
|
0,00
|
14.553,00 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
7,90
|
-1,13
|
97.012,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,32
|
-0,81
|
15.159,72 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,50
|
0,71
|
62.801,50 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,06
|
-0,37
|
121.606,32 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
5,60
|
2,38
|
1.736,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
338,25
|
0,00
|
851.037,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.865,00
|
0,11
|
380.460,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
17,20
|
0,12
|
360.426,00 |
09:55 |
|
BTCIM BATI CIMENTO
|
5,42
|
0,56
|
7.066.216,60 |
09:55 |
|
BUCIM BURSA CIMENTO
|
7,11
|
0,00
|
170.348,49 |
09:55 |
|
BULGS BULLS GSYO
|
28,80
|
0,00
|
1.894.032,00 |
09:55 |
|
BURCE BURCELIK
|
16,24
|
0,00
|
102.100,88 |
09:55 |
|
BURVA BURCELIK VANA
|
104,00
|
0,00
|
30.160,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
93,30
|
0,00
|
5.224,80 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
21,12
|
0,28
|
3.400,32 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,62
|
0,00
|
4.585.473,18 |
09:55 |
|
CASA CASA EMTIA PETROL
|
95,50
|
0,58
|
225.571,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,10
|
0,00
|
80.199,60 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
51,60
|
-1,90
|
5.048.182,80 |
09:55 |
|
CELHA CELIK HALAT
|
20,26
|
0,00
|
47.367,88 |
09:55 |
|
CEMAS CEMAS DOKUM
|
10,40
|
5,48
|
35.827.937,60 |
09:55 |
|
CEMTS CEMTAS
|
11,24
|
-0,09
|
680.997,88 |
09:55 |
|
CEMZY CEM ZEYTIN
|
16,54
|
0,00
|
307.114,72 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
25,96
|
0,00
|
45.871,32 |
09:55 |
|
CGCAM CAGDAS CAM
|
29,10
|
0,00
|
205.009,50 |
09:55 |
|
CIMSA CIMSA
|
50,80
|
0,40
|
3.435.502,40 |
09:55 |
|
CLEBI CELEBI
|
1.855,00
|
0,71
|
742.000,00 |
09:55 |
|
CMBTN CIMBETON
|
2.142,00
|
-0,65
|
100.674,00 |
09:55 |
|
CMENT CIMENTAS
|
335,00
|
1,59
|
47.235,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,19
|
0,63
|
101.256,98 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
105,60
|
-0,47
|
29.040,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
12,00
|
-0,08
|
188.760,00 |
09:55 |
|
CRFSA CARREFOURSA
|
79,25
|
0,00
|
67.600,25 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
19,99
|
-0,55
|
26.506,74 |
09:55 |
|
CVKMD CVK MADEN
|
12,76
|
0,16
|
666.084,76 |
09:55 |
|
CWENE CW ENERJI
|
15,29
|
0,00
|
339.208,65 |
09:55 |
|
DAGHL DAGI YATIRIM HOLDING
|
99,50
|
-2,07
|
536.205,50 |
09:55 |
|
DAGI DAGI GIYIM
|
4,70
|
0,21
|
26.851,10 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
9,11
|
0,00
|
923.908,87 |
09:55 |
|
DARDL DARDANEL
|
1,72
|
0,00
|
351.380,52 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
38,72
|
0,10
|
155.305,92 |
09:55 |
|
DENGE DENGE HOLDING
|
2,03
|
1,50
|
488.858,51 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
49,90
|
3,61
|
12.777.493,80 |
09:55 |
|
DERIM DERIMOD
|
38,60
|
0,05
|
30.185,20 |
09:55 |
|
DESA DESA DERI
|
9,79
|
-0,71
|
50.173,75 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
49,90
|
1,71
|
50.848,10 |
09:55 |
|
DEVA DEVA HOLDING
|
57,60
|
0,09
|
9.964,80 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
68,95
|
0,00
|
13.583,15 |
09:55 |
|
DGGYO DOGUS GMYO
|
32,00
|
0,00
|
11.168,00 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,45
|
0,00
|
21.136,65 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,30
|
-0,75
|
78.426,60 |
09:55 |
|
DITAS DITAS DOGAN
|
18,00
|
-0,06
|
58.158,00 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
26,36
|
0,30
|
68.905,04 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
7,08
|
0,43
|
19.229,28 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,98
|
0,00
|
91.391,46 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
176,60
|
0,00
|
1.990.458,60 |
09:55 |
|
DOBUR DOGAN BURDA
|
303,75
|
-10,00
|
6.620.838,75 |
09:55 |
|
DOCO DO-CO
|
8.057,50
|
-0,09
|
120.862,50 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,32
|
0,26
|
14.159,44 |
09:55 |
|
DOGUB DOGUSAN
|
17,09
|
0,00
|
283.762,36 |
09:55 |
|
DOHOL DOGAN HOLDING
|
15,27
|
0,13
|
1.040.360,37 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,30
|
0,85
|
17.040,00 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
282,00
|
0,71
|
3.915.570,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,26
|
0,62
|
32.635,86 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
15,19
|
0,00
|
83.955,13 |
09:55 |
|
DYOBY DYO BOYA
|
13,54
|
0,15
|
114.277,60 |
09:55 |
|
DZGYO DENIZ GMYO
|
6,22
|
2,30
|
243.550,32 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,48
|
0,00
|
103.004,12 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
46,56
|
0,13
|
363.959,52 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
182,10
|
0,17
|
456.342,60 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
4,28
|
0,00
|
77.502,24 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
32,08
|
-1,60
|
770.401,20 |
09:55 |
|
EFORC EFOR CAY SANAYI
|
112,60
|
0,09
|
364.711,40 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
8.337,50
|
0,06
|
216.775,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,30
|
0,00
|
482.828,40 |
09:55 |
|
EGEPO NASMED EGEPOL
|
6,50
|
-0,31
|
350.681,50 |
09:55 |
|
EGGUB EGE GUBRE
|
90,10
|
0,90
|
220.114,30 |
09:55 |
|
EGPRO EGE PROFIL
|
20,02
|
0,10
|
52.172,12 |
09:55 |
|
EGSER EGE SERAMIK
|
3,13
|
0,64
|
29.109,00 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
15,85
|
-0,19
|
19.935.226,55 |
09:55 |
|
EKIZ EKIZ KIMYA
|
59,00
|
-0,51
|
47.259,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,40
|
0,00
|
111.081,60 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,44
|
0,00
|
31.367,04 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,08
|
0,00
|
50.132,16 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
35,04
|
0,00
|
2.512.122,72 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
265,75
|
-5,17
|
306.144,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,52
|
0,83
|
2.899.129,92 |
09:55 |
|
ENERY ENERYA ENERJI
|
5,95
|
0,51
|
3.390.916,90 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
56,25
|
-0,27
|
1.969.143,75 |
09:55 |
|
ENKAI ENKA INSAAT
|
63,05
|
-0,39
|
5.318.141,40 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,04
|
0,00
|
26.031,96 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,37
|
0,21
|
255.276,28 |
09:55 |
|
EPLAS EGEPLAST
|
5,17
|
0,19
|
82.880,27 |
09:55 |
|
ERBOS ERBOSAN
|
156,20
|
0,00
|
49.359,20 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
72,40
|
0,00
|
186.936,80 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
24,30
|
0,41
|
46.518.996,60 |
09:55 |
|
ERSU ERSU GIDA
|
15,35
|
-0,07
|
36.717,20 |
09:55 |
|
ESCAR ESCAR FILO
|
75,00
|
-0,13
|
89.925,00 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
2,66
|
0,38
|
33.454,82 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
71,70
|
2,21
|
186.778,50 |
09:55 |
|
ETILR ETILER GIDA
|
9,67
|
-0,10
|
326.053,06 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
13,33
|
-2,34
|
106.759,97 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
14,80
|
0,00
|
1.188.440,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,91
|
-0,82
|
10.910,00 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
27,22
|
0,00
|
420.739,54 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,87
|
0,51
|
6.387.939,45 |
09:55 |
|
EUYO EURO YAT. ORT.
|
10,74
|
-1,01
|
10.740,00 |
09:55 |
|
EYGYO EYG GMYO
|
2,26
|
-0,88
|
11.385,88 |
09:55 |
|
FADE FADE GIDA
|
13,46
|
0,00
|
18.507,50 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
52,45
|
1,94
|
9.577.946,95 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,68
|
-0,31
|
241.825,76 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
296,50
|
0,00
|
130.163,50 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,83
|
0,14
|
132.076,50 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
3,87
|
0,00
|
1.610.833,32 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
76,70
|
3,44
|
322.370,10 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
6,51
|
0,00
|
47.809,44 |
09:55 |
|
FROTO FORD OTOSAN
|
86,75
|
0,00
|
5.728.970,00 |
09:55 |
|
FZLGY FUZUL GMYO
|
35,70
|
0,00
|
14.779,80 |
09:55 |
|
GARAN GARANTI BANKASI
|
121,90
|
-0,33
|
18.293.411,10 |
09:55 |
|
GARFA GARANTI FAKTORING
|
24,52
|
2,17
|
716.572,48 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,49
|
0,71
|
51.882,39 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
21,56
|
0,28
|
22.012,76 |
09:55 |
|
GENIL GEN ILAC
|
150,40
|
0,94
|
738.163,20 |
09:55 |
|
GENTS GENTAS
|
24,56
|
0,66
|
488.744,00 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
11,81
|
0,00
|
578.430,18 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,00
|
0,19
|
493.382,00 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
94,80
|
0,37
|
503.956,80 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
10,54
|
-0,57
|
31.693,78 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,30
|
0,75
|
5.607,90 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
137,50
|
-0,07
|
353.100,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
3,34
|
0,00
|
391.949,00 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,75
|
0,65
|
763.041,75 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
18,02
|
0,11
|
78.981,66 |
09:55 |
|
GOKNR GOKNUR GIDA
|
24,10
|
0,42
|
84.663,30 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
347,25
|
-0,22
|
184.389,75 |
09:55 |
|
GOODY GOOD-YEAR
|
16,80
|
-0,41
|
141.036,00 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
18,19
|
0,50
|
61.336,68 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
8,57
|
0,35
|
857,00 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
261,50
|
0,19
|
92.048,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
371,00
|
0,00
|
1.127.098,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
8,50
|
1,43
|
89.250,00 |
09:55 |
|
GSDHO GSD HOLDING
|
3,83
|
0,00
|
68.239,11 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,71
|
0,59
|
2.299.536,18 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
252,75
|
0,00
|
6.010.395,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
60,20
|
0,33
|
617.591,80 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,22
|
0,00
|
203.848,38 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
190,00
|
1,88
|
1.282.500,00 |
09:55 |
|
HALKB T. HALK BANKASI
|
21,24
|
-0,28
|
5.855.315,76 |
09:55 |
|
HATEK HATAY TEKSTIL
|
25,50
|
0,00
|
124.312,50 |
09:55 |
|
HATSN HATSAN GEMI
|
39,26
|
0,10
|
43.539,34 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
1,34
|
0,00
|
427.883,44 |
09:55 |
|
HEDEF HEDEF HOLDING
|
10,30
|
4,46
|
2.073.575,40 |
09:55 |
|
HEKTS HEKTAS
|
3,16
|
-0,63
|
2.776.467,64 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,97
|
0,55
|
54.016,28 |
09:55 |
|
HLGYO HALK GMYO
|
2,82
|
-0,35
|
786.294,96 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
48,60
|
-0,61
|
566.967,60 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,40
|
0,23
|
1.044.057,60 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
40,92
|
0,00
|
117.481,32 |
09:55 |
|
HUBVC HUB GIRISIM
|
1,65
|
-2,37
|
69.537,60 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,66
|
0,55
|
158.456,04 |
09:55 |
|
HURGZ HURRIYET GZT.
|
6,99
|
0,87
|
13.973,01 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
16,07
|
0,00
|
92.145,38 |
09:55 |
|
ICUGS ICU GIRISIM
|
12,15
|
0,41
|
555.522,30 |
09:55 |
|
IDGYO IDEALIST GMYO
|
2,85
|
-0,35
|
11.400,00 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,20
|
0,00
|
780.701,80 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
26,14
|
0,15
|
293.604,48 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
1,45
|
52.626,00 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,00
|
95.689,60 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,29
|
0,00
|
714.965,48 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
0,00
|
95.991,88 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,21
|
0,45
|
113.370,79 |
09:55 |
|
IMASM IMAS MAKINA
|
3,23
|
0,31
|
218.835,73 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
6,47
|
0,31
|
195.717,50 |
09:55 |
|
INFO INFO YATIRIM
|
2,58
|
4,88
|
2.067.255,96 |
09:55 |
|
INGRM INGRAM BILISIM
|
362,75
|
0,00
|
58.040,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
383,00
|
-0,13
|
482.197,00 |
09:55 |
|
INTEM INTEMA
|
188,70
|
0,75
|
43.589,70 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
6,99
|
0,14
|
1.278.240,33 |
09:55 |
|
INVES INVESTCO HOLDING
|
229,60
|
-0,04
|
41.557,60 |
09:55 |
|
IPEKE IPEK DOGAL ENERJI
|
64,30
|
0,31
|
2.367.911,80 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
2,18
|
314.306,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
507.002,50
|
0,00
|
507.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
11,92
|
0,08
|
44.264.991,52 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,46
|
0,17
|
134.818,92 |
09:55 |
|
ISFIN IS FIN.KIR.
|
12,06
|
0,17
|
6.415,92 |
09:55 |
|
ISGSY IS GIRISIM
|
35,64
|
1,31
|
365.987,16 |
09:55 |
|
ISGYO IS GMYO
|
15,69
|
0,00
|
100.023,75 |
09:55 |
|
ISKPL ISIK PLASTIK
|
29,00
|
-0,21
|
91.263,00 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,50
|
-0,06
|
1.422.165,50 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,71
|
-0,39
|
32.459,10 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,01
|
0,13
|
51.496,29 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
6,54
|
0,62
|
834.020,04 |
09:55 |
|
IZFAS IZMIR FIRCA
|
126,00
|
0,00
|
4.103.064,00 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
44,80
|
-0,93
|
22.400,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,20
|
0,39
|
26.483,60 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
20,92
|
-0,29
|
102.194,20 |
09:55 |
|
KAPLM KAPLAMIN
|
236,00
|
0,00
|
114.932,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
8,59
|
0,00
|
71.700,73 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
10,21
|
-0,10
|
671.532,12 |
09:55 |
|
KARTN KARTONSAN
|
84,00
|
0,06
|
136.836,00 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,82
|
0,00
|
859.041,82 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,16
|
0,10
|
720.760,32 |
09:55 |
|
KBORU KUZEY BORU
|
13,39
|
3,08
|
6.434.390,43 |
09:55 |
|
KCAER KOCAER CELIK
|
13,60
|
0,07
|
645.048,00 |
09:55 |
|
KCHOL KOC HOLDING
|
151,10
|
0,33
|
67.204.293,70 |
09:55 |
|
KENT KENT GIDA
|
750,00
|
0,00
|
216.000,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,86
|
-2,11
|
372.001,86 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
94,40
|
0,00
|
42.952,00 |
09:55 |
|
KGYO KORAY GMYO
|
3,58
|
0,56
|
177.840,08 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,65
|
0,00
|
92.623,30 |
09:55 |
|
KLGYO KILER GMYO
|
5,28
|
0,00
|
385.181,28 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,30
|
0,00
|
123.265,10 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
24,00
|
0,76
|
82.488,00 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
6,68
|
0,00
|
220.152,76 |
09:55 |
|
KLRHO KILER HOLDING
|
70,00
|
0,00
|
605.220,00 |
09:55 |
|
KLSER KALESERAMIK
|
30,40
|
1,20
|
471.534,40 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,72
|
0,70
|
28.600,00 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,25
|
0,93
|
1.653.304,50 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
14,80
|
0,48
|
26.240,40 |
09:55 |
|
KNFRT KONFRUT TARIM
|
11,01
|
0,09
|
522.600,66 |
09:55 |
|
KOCMT KOC METALURJI
|
12,69
|
0,16
|
139.754,97 |
09:55 |
|
KONKA KONYA KAGIT
|
33,14
|
0,00
|
186.942,74 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,60
|
0,08
|
1.934.175,00 |
09:55 |
|
KONYA KONYA CIMENTO
|
5.480,00
|
0,00
|
345.240,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,11
|
0,00
|
216.030,36 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,35
|
0,00
|
76.218,15 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
14,93
|
0,13
|
258.393,51 |
09:55 |
|
KOZAA KOZA MADENCILIK
|
87,50
|
0,34
|
1.567.912,50 |
09:55 |
|
KOZAL KOZA ALTIN
|
24,62
|
0,49
|
28.415.837,74 |
09:55 |
|
KRDMA KARDEMIR (A)
|
44,90
|
0,00
|
1.465.356,40 |
09:55 |
|
KRDMB KARDEMIR (B)
|
23,06
|
0,09
|
30.738,98 |
09:55 |
|
KRDMD KARDEMIR (D)
|
23,96
|
0,25
|
6.646.911,32 |
09:55 |
|
KRGYO KORFEZ GMYO
|
8,97
|
1,36
|
219.370,32 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
8,71
|
0,81
|
41.668,64 |
09:55 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,15
|
0,70
|
63.113,05 |
09:55 |
|
KRSTL KRISTAL KOLA
|
6,75
|
3,53
|
560.034,00 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
25,74
|
0,00
|
221.827,32 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,03
|
0,00
|
46.823,98 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.800,00
|
1,33
|
224.200,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,66
|
0,66
|
1.806.794,84 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,30
|
-0,59
|
93.101,00 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
88,60
|
0,11
|
168.162,80 |
09:55 |
|
KUVVA KUVVA GIDA
|
90,00
|
1,58
|
1.046.790,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,90
|
-0,18
|
1.047.174,70 |
09:55 |
|
KZBGY KIZILBUK GYO
|
11,05
|
0,18
|
252.603,00 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
20,68
|
0,10
|
98.519,52 |
09:55 |
|
LIDER LDR TURIZM
|
228,50
|
-0,44
|
695.782,50 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,66
|
-0,54
|
869.206,08 |
09:55 |
|
LILAK LILA KAGIT
|
23,02
|
0,26
|
292.515,14 |
09:55 |
|
LINK LINK BILGISAYAR
|
555,50
|
0,00
|
65.549,00 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,23
|
-0,46
|
84.023,91 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,82
|
0,07
|
194.230,44 |
09:55 |
|
LOGO LOGO YAZILIM
|
161,50
|
0,00
|
312.018,00 |
09:55 |
|
LRSHO LORAS HOLDING
|
5,25
|
-3,67
|
690.905,25 |
09:55 |
|
LUKSK LUKS KADIFE
|
78,45
|
0,00
|
17.023,65 |
09:55 |
|
LYDHO LYDIA HOLDING
|
94,00
|
0,00
|
140.436,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.890,00
|
0,07
|
138.900,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
672,00
|
0,00
|
40.320,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,80
|
0,00
|
85.856,80 |
09:55 |
|
MAGEN MARGUN ENERJI
|
35,74
|
0,28
|
479.058,96 |
09:55 |
|
MAKIM MAKIM MAKINE
|
19,15
|
0,00
|
108.963,50 |
09:55 |
|
MAKTK MAKINA TAKIM
|
11,83
|
0,85
|
37.098,88 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
5,70
|
0,88
|
164.245,50 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,30
|
0,85
|
184.598,70 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
51,60
|
0,00
|
136.224,00 |
09:55 |
|
MARTI MARTI OTEL
|
3,22
|
0,00
|
2.259.995,64 |
09:55 |
|
MAVI MAVI GIYIM
|
35,10
|
7,34
|
23.697.940,50 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,52
|
-0,26
|
28.017,36 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
0,35
|
65.276,10 |
09:55 |
|
MEGMT MEGA METAL
|
28,48
|
0,00
|
207.761,60 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,60
|
0,00
|
22.614,20 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
8,05
|
-1,95
|
16.100,00 |
09:55 |
|
MERCN MERCAN KIMYA
|
16,01
|
0,06
|
124.525,78 |
09:55 |
|
MERIT MERIT TURIZM
|
12,70
|
0,24
|
47.218,60 |
09:55 |
|
MERKO MERKO GIDA
|
14,12
|
0,86
|
45.381,68 |
09:55 |
|
METRO METRO HOLDING
|
2,84
|
0,00
|
159.622,20 |
09:55 |
|
METUR METEMTUR YATIRIM
|
23,20
|
1,13
|
889.395,20 |
09:55 |
|
MGROS MIGROS TICARET
|
499,00
|
0,20
|
2.159.672,00 |
09:55 |
|
MHRGY MHR GMYO
|
5,67
|
3,09
|
1.748.202,75 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
32,40
|
0,00
|
1.554.130,80 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
26,50
|
1,61
|
190.932,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,32
|
0,27
|
50.464,56 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,56
|
0,18
|
27.800,00 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
7,23
|
2,41
|
2.626.528,86 |
09:55 |
|
MOGAN MOGAN ENERJI
|
8,28
|
0,24
|
110.670,48 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
32,70
|
-0,43
|
215.362,20 |
09:55 |
|
MPARK MLP SAGLIK
|
339,50
|
-0,59
|
346.969,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,92
|
-0,52
|
909.384,96 |
09:55 |
|
MRSHL MARSHALL
|
1.395,00
|
0,00
|
25.110,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
4,15
|
0,24
|
41.578,85 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,59
|
-0,15
|
36.065,19 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
6,55
|
0,15
|
24.326,70 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,02
|
0,33
|
4.027,38 |
09:55 |
|
NATEN NATUREL ENERJI
|
53,20
|
-0,28
|
1.033.888,80 |
09:55 |
|
NETAS NETAS TELEKOM.
|
51,15
|
0,59
|
41.175,75 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
19,19
|
1,53
|
3.525.107,05 |
09:55 |
|
NTGAZ NATURELGAZ
|
9,85
|
0,00
|
279.779,40 |
09:55 |
|
NTHOL NET HOLDING
|
43,00
|
0,00
|
59.942,00 |
09:55 |
|
NUGYO NUROL GMYO
|
7,74
|
1,31
|
256.348,80 |
09:55 |
|
NUHCM NUH CIMENTO
|
222,80
|
0,00
|
138.358,80 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
50,00
|
0,08
|
3.102.250,00 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
31,60
|
1,80
|
293.595,60 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,06
|
-0,39
|
1.089.175,12 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
76,10
|
0,07
|
88.884,80 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
43,04
|
0,09
|
120.512,00 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,40
|
0,00
|
32.195,80 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
63,50
|
0,00
|
177.990,50 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,38
|
0,68
|
94.921,56 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,90
|
0,00
|
236.049,00 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,10
|
1,31
|
55.276,10 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,85
|
1,16
|
16.555,65 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,29
|
0,00
|
200.343,00 |
09:55 |
|
OTKAR OTOKAR
|
402,00
|
0,12
|
481.596,00 |
09:55 |
|
OTTO OTTO HOLDING
|
395,00
|
0,57
|
67.940,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
22,18
|
0,45
|
5.318.941,44 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
25,18
|
-0,16
|
8.510,84 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,30
|
0,27
|
27.163,30 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,26
|
0,97
|
102.702,60 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
138,00
|
0,80
|
626.520,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
6,78
|
-0,15
|
488.254,92 |
09:55 |
|
OZKGY OZAK GMYO
|
11,12
|
-0,45
|
287.040,56 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
7,69
|
-1,79
|
15.380,00 |
09:55 |
|
OZSUB OZSU BALIK
|
24,60
|
1,49
|
190.674,60 |
09:55 |
|
OZYSR OZYASAR TEL
|
28,00
|
0,36
|
141.848,00 |
09:55 |
|
PAGYO PANORA GMYO
|
73,80
|
1,10
|
155.718,00 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
83,65
|
0,06
|
1.923,95 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
41,42
|
1,17
|
3.276.694,78 |
09:55 |
|
PARSN PARSAN
|
80,00
|
0,00
|
13.040,00 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
78,25
|
0,00
|
1.482.602,75 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
21,08
|
-2,04
|
15.485.895,00 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
13,51
|
0,15
|
85.693,93 |
09:55 |
|
PEHOL PERA YATIRIM HOLDING
|
16,54
|
0,79
|
11.639.628,04 |
09:55 |
|
PEKGY PEKER GMYO
|
1,69
|
9,03
|
19.797.117,99 |
09:55 |
|
PENGD PENGUEN GIDA
|
7,90
|
0,00
|
106.879,10 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,29
|
0,08
|
199.815,15 |
09:55 |
|
PETKM PETKIM
|
16,91
|
-0,35
|
3.701.531,36 |
09:55 |
|
PETUN PINAR ET VE UN
|
9,03
|
0,33
|
29.582,28 |
09:55 |
|
PGSUS PEGASUS
|
262,75
|
0,00
|
10.247.775,50 |
09:55 |
|
PINSU PINAR SU
|
6,12
|
1,16
|
119.621,52 |
09:55 |
|
PKART PLASTIKKART
|
73,00
|
4,58
|
587.650,00 |
09:55 |
|
PKENT PETROKENT TURIZM
|
224,10
|
0,72
|
118.548,90 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
26,64
|
0,00
|
189.117,36 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
36,54
|
0,05
|
194.137,02 |
09:55 |
|
PNSUT PINAR SUT
|
9,01
|
0,22
|
50.906,50 |
09:55 |
|
POLHO POLISAN HOLDING
|
19,99
|
0,30
|
504.067,84 |
09:55 |
|
POLTK POLITEKNIK METAL
|
6.227,50
|
0,00
|
143.232,50 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
5,72
|
0,00
|
45.331,00 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,30
|
-0,51
|
13.650,00 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,41
|
0,17
|
53.204,96 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,68
|
0,00
|
7.004,16 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
104,20
|
-2,71
|
116.599,80 |
09:55 |
|
PSGYO PASIFIK GMYO
|
1,98
|
1,02
|
2.686.198,68 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,00
|
0,00
|
81.609,00 |
09:55 |
|
QNBTR QNB BANK
|
268,50
|
0,00
|
260.982,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,93
|
0,17
|
421.124,88 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
95,15
|
0,16
|
194.962,35 |
09:55 |
|
RAYSG RAY SIGORTA
|
239,40
|
0,00
|
94.084,20 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
10,91
|
0,00
|
5.730.968,45 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
133,30
|
-0,37
|
143.297,50 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,66
|
0,00
|
52.555,60 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
16,20
|
-0,31
|
1.263,60 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,95
|
0,00
|
239.820,25 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,80
|
0,15
|
22.552,20 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,80
|
1,73
|
360.580,00 |
09:55 |
|
RYGYO REYSAS GMYO
|
13,80
|
0,36
|
270.673,20 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
13,75
|
0,22
|
128.370,00 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
109,00
|
0,55
|
5.559,00 |
09:55 |
|
SAHOL SABANCI HOLDING
|
82,55
|
0,36
|
30.209.750,35 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
17,58
|
0,98
|
124.185,12 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
25,46
|
-0,24
|
2.698,76 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
17,20
|
-2,88
|
4.817.788,80 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
20,28
|
0,30
|
141,96 |
09:55 |
|
SARKY SARKUYSAN
|
18,47
|
-0,32
|
24.657,45 |
09:55 |
|
SASA SASA POLYESTER
|
3,38
|
-0,29
|
7.419.671,22 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,06
|
0,13
|
251.959,24 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
180,80
|
0,00
|
86.060,80 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,26
|
0,00
|
81.665,86 |
09:55 |
|
SEGYO SEKER GMYO
|
3,98
|
0,00
|
296.279,16 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
7,38
|
1,10
|
10.110,60 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
15,04
|
-0,07
|
11.550,72 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
76,95
|
-0,06
|
221.923,80 |
09:55 |
|
SELGD SELCUK GIDA
|
54,55
|
0,00
|
3.545,75 |
09:55 |
|
SELVA SELVA GIDA
|
1,84
|
0,00
|
65.991,60 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,74
|
0,00
|
909.133,86 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
2,92
|
0,00
|
18.781,44 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
16,19
|
0,00
|
118.591,75 |
09:55 |
|
SISE SISE CAM
|
34,12
|
-0,58
|
14.795.012,04 |
09:55 |
|
SKBNK SEKERBANK
|
4,83
|
0,42
|
1.280.017,62 |
09:55 |
|
SKTAS SOKTAS
|
5,32
|
0,19
|
36.463,28 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
85,00
|
0,18
|
24.735,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
10,87
|
0,18
|
75.546,50 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
24,62
|
0,65
|
45.571,62 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,60
|
0,00
|
142.027,60 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
204,00
|
7,99
|
5.442.312,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,87
|
0,00
|
168.751,35 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
3,98
|
0,51
|
35.425,98 |
09:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
220,00
|
0,23
|
4.871.020,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,30
|
0,00
|
59.878,50 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
85,00
|
0,83
|
70.550,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,81
|
-0,09
|
43.110,28 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
35,02
|
0,00
|
865.554,32 |
09:55 |
|
SONME SONMEZ FILAMENT
|
103,50
|
-0,67
|
45.747,00 |
09:55 |
|
SRVGY SERVET GMYO
|
2,80
|
0,36
|
96.306,00 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
266,00
|
0,09
|
496.356,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,72
|
0,06
|
84.704,64 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,30
|
0,58
|
67.937,70 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
15,50
|
-0,39
|
36.967,50 |
09:55 |
|
TABGD TAB GIDA
|
173,80
|
0,00
|
894.201,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
316,50
|
0,08
|
103.495,50 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,90
|
0,14
|
100.727,60 |
09:55 |
|
TATGD TAT GIDA
|
12,01
|
0,08
|
66.487,36 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
243,00
|
-0,25
|
3.528.360,00 |
09:55 |
|
TBORG T.TUBORG
|
184,20
|
2,91
|
326.770,80 |
09:55 |
|
TCELL TURKCELL
|
97,15
|
0,05
|
13.659.970,05 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
38,86
|
0,00
|
44.883,30 |
09:55 |
|
TDGYO TREND GMYO
|
14,09
|
0,14
|
27.235,97 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
6,64
|
-0,30
|
90.848,48 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
234,00
|
-0,43
|
13.440.960,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,56
|
0,65
|
292.004,48 |
09:55 |
|
TGSAS TGS DIS TICARET
|
84,00
|
1,20
|
212.100,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
291,00
|
0,00
|
77.584.092,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
121,60
|
0,83
|
2.169.587,20 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,86
|
1,26
|
219.572,36 |
09:55 |
|
TLMAN TRABZON LIMAN
|
83,40
|
0,00
|
33.943,80 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
73,65
|
-0,47
|
33.142,50 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,50
|
0,00
|
1.060.800,00 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
35,48
|
0,00
|
10.147,28 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
182,30
|
0,28
|
12.882.958,70 |
09:55 |
|
TRCAS TURCAS PETROL
|
28,54
|
0,07
|
45.292,98 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
64,20
|
0,00
|
678.722,40 |
09:55 |
|
TRILC TURK ILAC SERUM
|
20,90
|
0,48
|
405.104,70 |
09:55 |
|
TSGYO TSKB GMYO
|
6,52
|
0,00
|
39.974,12 |
09:55 |
|
TSKB T.S.K.B.
|
11,98
|
0,08
|
2.207.590,54 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,81
|
1,25
|
6.727.794,39 |
09:55 |
|
TTKOM TURK TELEKOM
|
57,70
|
-0,26
|
3.798.448,70 |
09:55 |
|
TTRAK TURK TRAKTOR
|
601,00
|
0,00
|
506.643,00 |
09:55 |
|
TUCLK TUGCELIK
|
9,16
|
-0,22
|
3.489,96 |
09:55 |
|
TUKAS TUKAS
|
2,61
|
0,38
|
1.590.322,59 |
09:55 |
|
TUPRS TUPRAS
|
131,00
|
-0,08
|
17.204.492,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
18,30
|
1,44
|
7.501.188,30 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
464,25
|
0,00
|
22.748,25 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
8,17
|
0,00
|
1.140.278,73 |
09:55 |
|
UFUK UFUK YATIRIM
|
943,00
|
-0,11
|
16.974,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
24,04
|
0,00
|
24.520,80 |
09:55 |
|
ULKER ULKER BISKUVI
|
115,00
|
0,00
|
4.894.860,00 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
3,52
|
0,28
|
132.616,00 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
135,00
|
0,82
|
7.560,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,51
|
0,00
|
55.308,96 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,20
|
0,31
|
1.603,80 |
09:55 |
|
USAK USAK SERAMIK
|
5,73
|
0,17
|
1.840.917,21 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
24,80
|
-0,56
|
3.084.748,00 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,23
|
-0,45
|
342.913,79 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
58,75
|
0,00
|
428.698,75 |
09:55 |
|
VANGD VANET GIDA
|
40,00
|
1,16
|
1.407.400,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
20,36
|
0,20
|
147.772,88 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
31,42
|
-0,82
|
21.177,08 |
09:55 |
|
VERUS VERUSA HOLDING
|
236,40
|
-0,04
|
7.328,40 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
9,44
|
0,32
|
35.418,88 |
09:55 |
|
VESTL VESTEL
|
35,22
|
0,00
|
1.240.060,98 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
17,15
|
0,23
|
4.321,80 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,06
|
-0,48
|
738.279,28 |
09:55 |
|
VKING VIKING KAGIT
|
27,76
|
1,02
|
388,64 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,52
|
0,40
|
701.522,64 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
414,75
|
0,00
|
4.817.736,00 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
309,00
|
1,23
|
3.248.826,00 |
09:55 |
|
YATAS YATAS
|
25,52
|
0,00
|
59.487,12 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,40
|
-0,09
|
145.758,60 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
96.005,00
|
0,00
|
672.035,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,14
|
0,00
|
637.578,20 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
0,00
|
924.790,85 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
83,05
|
0,85
|
9.218,55 |
09:55 |
|
YGYO YESIL GMYO
|
5,50
|
-9,98
|
2.120.178,50 |
09:55 |
|
YIGIT YIGIT AKU
|
24,76
|
0,41
|
360.332,28 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
28,40
|
-0,28
|
33.991.676,00 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
4,85
|
0,21
|
31.010,90 |
09:55 |
|
YONGA YONGA MOBILYA
|
65,20
|
-0,76
|
131.182,40 |
09:55 |
|
YUNSA YUNSA
|
5,28
|
0,19
|
16.579,20 |
09:55 |
|
YYAPI YESIL YAPI
|
1,67
|
-1,18
|
1.530.575,04 |
09:55 |
|
YYLGD YAYLA GIDA
|
9,99
|
0,10
|
190.329,48 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
7,68
|
0,13
|
81.200,64 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,07
|
0,00
|
1.670.095,35 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
24,28
|
0,00
|
45.986,32 |
09:55 |
