|
A1CAP A1 CAPITAL YATIRIM
|
11,37
|
-2,49
|
380.059.952,40 |
13:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,11
|
0,00
|
24.045.379,65 |
13:26 |
|
AAGYO AGAOGLU GMYO
|
15,83
|
-1,00
|
108.439.370,57 |
13:26 |
|
ACSEL ACIPAYAM SELULOZ
|
141,90
|
-0,70
|
24.211.914,70 |
13:25 |
|
ADEL ADEL KALEMCILIK
|
31,70
|
-0,75
|
26.312.875,62 |
13:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
0,00
|
53.209.805,41 |
13:26 |
|
ADGYO ADRA GMYO
|
55,90
|
-0,18
|
13.276.814,75 |
13:24 |
|
AEFES ANADOLU EFES
|
21,00
|
1,74
|
287.147.669,90 |
13:26 |
|
AFYON AFYON CIMENTO
|
13,13
|
0,23
|
6.527.541,50 |
13:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
249,10
|
-0,36
|
18.916.416,55 |
13:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,80
|
0,06
|
46.147.857,66 |
13:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,77
|
0,73
|
41.673.726,36 |
13:25 |
|
AGYO ATAKULE GMYO
|
8,21
|
1,36
|
2.443.839,74 |
13:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,18
|
0,38
|
115.148.165,42 |
13:24 |
|
AHSGY AHES GMYO
|
18,91
|
0,69
|
20.627.936,94 |
13:26 |
|
AKBNK AKBANK
|
79,60
|
-1,67
|
5.227.029.633,10 |
13:26 |
|
AKCNS AKCANSA
|
194,20
|
-0,21
|
30.884.966,40 |
13:25 |
|
AKENR AKENERJI
|
13,43
|
2,99
|
199.074.785,65 |
13:26 |
|
AKFGY AKFEN GMYO
|
2,80
|
1,08
|
40.941.782,33 |
13:25 |
|
AKFIS AKFEN INSAAT
|
64,45
|
0,70
|
309.139.969,95 |
13:26 |
|
AKFYE AKFEN YEN. ENERJI
|
22,76
|
0,44
|
63.697.531,82 |
13:26 |
|
AKGRT AKSIGORTA
|
7,13
|
0,14
|
35.799.002,69 |
13:25 |
|
AKHAN AKHAN UN
|
33,56
|
-1,47
|
49.385.188,30 |
13:25 |
|
AKMGY AKMERKEZ GMYO
|
245,60
|
-1,13
|
4.355.699,50 |
13:19 |
|
AKSA AKSA
|
11,61
|
0,00
|
82.128.843,93 |
13:26 |
|
AKSEN AKSA ENERJI
|
82,35
|
-0,78
|
101.714.471,35 |
13:25 |
|
AKSGY AKIS GMYO
|
9,71
|
-0,21
|
30.223.673,23 |
13:25 |
|
AKSUE AKSU ENERJI
|
38,44
|
0,79
|
37.033.684,90 |
13:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,51
|
0,40
|
693.359,42 |
13:23 |
|
ALARK ALARKO HOLDING
|
101,70
|
-0,29
|
153.071.758,90 |
13:25 |
|
ALBRK ALBARAKA TURK
|
8,51
|
0,12
|
45.189.146,79 |
13:25 |
|
ALCAR ALARKO CARRIER
|
726,50
|
-0,62
|
4.377.511,00 |
13:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
162,90
|
-3,50
|
35.524.809,90 |
13:25 |
|
ALFAS ALFA SOLAR ENERJI
|
49,88
|
-2,00
|
114.249.612,29 |
13:26 |
|
ALGYO ALARKO GMYO
|
4,10
|
2,76
|
335.126.883,16 |
13:26 |
|
ALKA ALKIM KAGIT
|
9,54
|
0,42
|
20.634.843,39 |
13:26 |
|
ALKIM ALKIM KIMYA
|
18,28
|
-0,44
|
10.197.496,56 |
13:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
344,00
|
0,00
|
130.405.807,25 |
13:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,48
|
-0,87
|
552.564.552,37 |
13:25 |
|
ALTNY ALTINAY SAVUNMA
|
15,63
|
1,82
|
140.267.237,74 |
13:25 |
|
ALVES ALVES KABLO
|
2,73
|
-0,36
|
72.126.580,26 |
13:26 |
|
ANELE ANEL ELEKTRIK
|
117,50
|
4,91
|
24.568.770,50 |
12:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,10
|
-3,73
|
167.767.231,56 |
13:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,40
|
2,05
|
44.837.757,90 |
13:25 |
|
ANSGR ANADOLU SIGORTA
|
28,32
|
-0,28
|
52.363.213,66 |
13:25 |
|
ARASE DOGU ARAS ENERJI
|
114,20
|
-0,87
|
10.147.500,30 |
13:26 |
|
ARCLK ARCELIK
|
101,10
|
0,30
|
111.737.094,00 |
13:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
55,65
|
-0,71
|
52.379.344,75 |
13:25 |
|
ARENA ARENA BILGISAYAR
|
27,36
|
-1,08
|
33.974.263,60 |
13:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,44
|
0,66
|
39.498.580,64 |
13:25 |
|
ARMGD ARMADA GIDA
|
172,30
|
1,23
|
39.020.878,70 |
13:25 |
|
ARSAN ARSAN HOLDING
|
3,28
|
-1,20
|
22.649.556,65 |
13:26 |
|
ARTMS ARTEMIS HALI
|
41,58
|
0,19
|
56.452.328,42 |
13:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,07
|
0,98
|
13.024.427,52 |
13:25 |
|
ASELS ASELSAN
|
380,00
|
3,40
|
7.333.791.760,25 |
13:26 |
|
ASGYO ASCE GMYO
|
12,98
|
-1,89
|
49.451.181,40 |
13:25 |
|
ASTOR ASTOR ENERJI
|
302,75
|
1,59
|
4.256.812.480,25 |
13:26 |
|
ASUZU ANADOLU ISUZU
|
58,80
|
0,60
|
9.838.372,95 |
13:25 |
|
ATAGY ATA GMYO
|
12,22
|
0,66
|
879.417,30 |
13:22 |
|
ATAKP ATAKEY PATATES
|
52,00
|
0,10
|
6.631.798,00 |
13:25 |
|
ATATP ATP YAZILIM
|
212,10
|
0,38
|
53.514.646,10 |
13:25 |
|
ATATR ATA TURIZM
|
16,76
|
0,96
|
246.113.192,47 |
13:26 |
|
ATEKS AKIN TEKSTIL
|
137,70
|
9,81
|
1.777.637,60 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,93
|
-2,10
|
9.903.849,06 |
13:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
100,00
|
0,00
|
3.272.100,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
15,82
|
0,06
|
5.488.648,25 |
13:22 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,82
|
0,05
|
20.017.840,32 |
13:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,21
|
1,45
|
14.843.425,83 |
13:24 |
|
AVPGY AVRUPAKENT GMYO
|
57,05
|
-2,06
|
40.947.650,70 |
13:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,40
|
-0,34
|
2.498.706,17 |
13:10 |
|
AYCES ALTINYUNUS CESME
|
597,00
|
-3,24
|
57.938.488,50 |
13:25 |
|
AYDEM AYDEM ENERJI
|
25,76
|
0,39
|
21.379.711,74 |
13:25 |
|
AYEN AYEN ENERJI
|
37,00
|
0,82
|
36.732.855,80 |
13:25 |
|
AYES AYES CELIK HASIR VE CIT
|
32,02
|
0,57
|
378.320,90 |
12:55 |
|
AYGAZ AYGAZ
|
208,80
|
-2,02
|
62.032.724,20 |
13:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,74
|
-1,25
|
18.162.291,00 |
13:25 |
|
BAGFS BAGFAS
|
27,20
|
-0,73
|
8.091.246,76 |
13:25 |
|
BAHKM BAHADIR KIMYA
|
112,40
|
0,09
|
13.498.561,80 |
13:25 |
|
BAKAB BAK AMBALAJ
|
52,05
|
-2,44
|
15.736.850,90 |
13:26 |
|
BALAT BALATACILAR BALATACILIK
|
61,05
|
-1,45
|
2.138.098,05 |
12:55 |
|
BALSU BALSU GIDA
|
19,67
|
5,36
|
1.339.478.024,11 |
13:26 |
|
BANVT BANVIT
|
177,50
|
7,19
|
120.133.649,90 |
13:26 |
|
BARMA BAREM AMBALAJ
|
72,70
|
1,04
|
26.616.930,95 |
13:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,26
|
-0,14
|
202.306,88 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,48
|
0,04
|
6.783.928,98 |
13:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,01
|
-0,20
|
12.961.620,48 |
13:25 |
|
BEGYO BATI EGE GMYO
|
4,33
|
0,70
|
12.965.372,95 |
13:24 |
|
BERA BERA HOLDING
|
16,33
|
0,99
|
80.708.574,79 |
13:26 |
|
BESLR BESLER GIDA
|
14,53
|
-1,29
|
24.696.472,20 |
13:25 |
|
BESTE BEST BRANDS ENERJI
|
34,68
|
-1,70
|
159.265.417,98 |
13:25 |
|
BEYAZ BEYAZ FILO
|
26,44
|
-0,53
|
5.991.223,96 |
13:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,80
|
0,22
|
6.363.089,40 |
13:24 |
|
BIENY BIEN YAPI URUNLERI
|
23,22
|
0,96
|
20.434.329,60 |
13:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,75
|
4,87
|
106.703.813,79 |
13:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
75,25
|
9,93
|
13.604.823,75 |
12:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
232,60
|
0,09
|
41.198.041,60 |
13:26 |
|
BIMAS BIM MAGAZALAR
|
379,50
|
1,47
|
1.490.690.177,25 |
13:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
173,80
|
-0,11
|
19.861.203,30 |
13:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,96
|
-0,90
|
328.781.953,76 |
13:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,89
|
0,51
|
23.772.066,42 |
13:26 |
|
BIZIM BIZIM MAGAZALARI
|
26,24
|
-0,68
|
4.616.383,50 |
13:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
3,16
|
42.658.117,23 |
13:25 |
|
BLCYT BILICI YATIRIM
|
24,24
|
-1,38
|
36.243.915,10 |
13:25 |
|
BLUME BLUME METAL KIMYA
|
31,50
|
1,42
|
38.960.202,10 |
13:25 |
|
BMSCH BMS CELIK HASIR
|
16,16
|
1,13
|
9.751.189,88 |
13:24 |
|
BMSTL BMS BIRLESIK METAL
|
95,70
|
0,37
|
24.389.220,25 |
13:26 |
|
BNTAS BANTAS AMBALAJ
|
6,62
|
0,30
|
7.246.529,22 |
13:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,08
|
0,37
|
35.145.432,12 |
13:25 |
|
BORLS BORLEASE OTOMOTIV
|
7,57
|
-0,39
|
272.497.891,06 |
13:26 |
|
BORSK BOR SEKER
|
6,15
|
0,99
|
14.867.868,91 |
13:26 |
|
BOSSA BOSSA
|
6,51
|
0,93
|
3.199.814,31 |
13:25 |
|
BRISA BRISA
|
87,80
|
0,34
|
4.672.559,30 |
13:25 |
|
BRKO BIRKO MENSUCAT
|
14,30
|
-1,38
|
3.188.352,30 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,87
|
-1,13
|
2.470.424,26 |
13:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,40
|
-0,60
|
48.896.550,35 |
13:22 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,93
|
1,01
|
108.909.864,92 |
13:26 |
|
BRMEN BIRLIK MENSUCAT
|
19,55
|
-9,99
|
16.511.636,75 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
565,00
|
-2,25
|
663.702.990,00 |
13:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.885,00
|
-0,58
|
30.801.050,00 |
13:25 |
|
BSOKE BATISOKE CIMENTO
|
36,32
|
0,50
|
20.294.789,30 |
13:25 |
|
BTCIM BATI CIMENTO
|
6,08
|
-0,65
|
81.919.127,74 |
13:26 |
|
BUCIM BURSA CIMENTO
|
5,83
|
0,00
|
8.903.517,98 |
13:26 |
|
BULGS BULLS GSYO
|
41,36
|
-0,72
|
31.981.788,74 |
13:25 |
|
BURCE BURCELIK
|
41,08
|
-1,01
|
20.335.217,86 |
13:25 |
|
BURVA BURCELIK VANA
|
970,00
|
1,57
|
8.289.683,00 |
13:22 |
|
BVSAN BULBULOGLU VINC
|
119,90
|
-0,75
|
34.737.743,70 |
13:26 |
|
BYDNR BAYDONER RESTORANLARI
|
37,80
|
-1,05
|
11.833.649,02 |
13:25 |
|
CANTE CAN2 TERMIK
|
1,40
|
0,00
|
186.294.421,95 |
13:26 |
|
CASA CASA EMTIA PETROL
|
79,55
|
2,05
|
550.724,65 |
12:55 |
|
CATES CATES ELEKTRIK
|
40,80
|
-0,87
|
26.256.861,78 |
13:25 |
|
CCOLA COCA COLA ICECEK
|
79,20
|
2,92
|
184.198.054,65 |
13:26 |
|
CELHA CELIK HALAT
|
19,02
|
-0,16
|
108.494.170,61 |
13:24 |
|
CEMAS CEMAS DOKUM
|
4,79
|
0,63
|
32.211.734,96 |
13:26 |
|
CEMTS CEMTAS
|
10,01
|
0,10
|
8.420.706,02 |
13:24 |
|
CEMZY CEM ZEYTIN
|
14,16
|
1,58
|
53.058.948,37 |
13:25 |
|
CEOEM CEO EVENT MEDYA
|
25,56
|
1,83
|
18.377.455,32 |
13:25 |
|
CGCAM CAGDAS CAM
|
44,64
|
0,50
|
30.278.264,96 |
13:25 |
|
CIMSA CIMSA
|
49,52
|
0,45
|
102.393.072,48 |
13:25 |
|
CLEBI CELEBI
|
1.611,00
|
0,19
|
33.479.581,00 |
13:25 |
|
CMBTN CIMBETON
|
1.507,00
|
-0,07
|
5.919.821,00 |
13:25 |
|
CMENT CIMENTAS
|
282,00
|
0,00
|
173.148,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,78
|
0,72
|
5.644.158,18 |
13:25 |
|
COSMO COSMOS YAT. HOLDING
|
136,80
|
-2,70
|
6.644.149,50 |
13:25 |
|
CRDFA CREDITWEST FAKTORING
|
38,90
|
-0,77
|
34.027.704,68 |
13:25 |
|
CRFSA CARREFOURSA
|
153,50
|
0,66
|
24.643.197,20 |
13:24 |
|
CUSAN CUHADAROGLU METAL
|
24,08
|
0,17
|
4.592.715,12 |
13:25 |
|
CVKMD CVK MADEN
|
40,22
|
0,80
|
208.802.181,28 |
13:25 |
|
CWENE CW ENERJI
|
38,68
|
0,36
|
201.425.306,88 |
13:26 |
|
DAGI DAGI GIYIM
|
8,27
|
-0,60
|
28.876.675,63 |
13:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,20
|
1,49
|
433.994.133,75 |
13:26 |
|
DARDL DARDANEL
|
2,03
|
0,00
|
14.303.562,42 |
13:24 |
|
DCTTR DCT TRADING DIS TICARET
|
12,41
|
1,97
|
19.900.919,56 |
13:26 |
|
DENGE DENGE HOLDING
|
2,60
|
-1,14
|
63.824.014,85 |
13:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,64
|
0,59
|
93.970.843,22 |
13:26 |
|
DERIM DERIMOD
|
37,42
|
-0,53
|
6.008.304,82 |
13:25 |
|
DESA DESA DERI
|
11,56
|
-0,94
|
8.902.520,39 |
13:24 |
|
DESPC DESPEC BILGISAYAR
|
44,60
|
1,04
|
12.542.453,50 |
13:25 |
|
DEVA DEVA HOLDING
|
71,90
|
-1,64
|
26.080.525,20 |
13:26 |
|
DGATE DATAGATE BILGISAYAR
|
116,10
|
0,78
|
26.351.068,10 |
13:25 |
|
DGGYO DOGUS GMYO
|
45,32
|
-4,27
|
7.646.646,10 |
13:25 |
|
DGNMO DOGANLAR MOBILYA
|
8,72
|
-0,34
|
24.914.978,08 |
13:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,98
|
-0,08
|
199.351,64 |
12:55 |
|
DITAS DITAS BDY
|
34,78
|
-9,99
|
1.880.519,82 |
13:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
0,16
|
13.529.520,55 |
13:24 |
|
DMRGD DMR UNLU MAMULLER
|
10,42
|
-1,70
|
184.326.658,17 |
13:26 |
|
DMSAS DEMISAS DOKUM
|
9,85
|
0,51
|
31.735.552,18 |
13:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,74
|
-0,26
|
10.764.884,22 |
13:24 |
|
DOAS DOGUS OTOMOTIV
|
187,00
|
0,21
|
66.116.204,00 |
13:26 |
|
DOCO DO-CO
|
12.215,00
|
5,23
|
94.755.922,50 |
13:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,78
|
0,06
|
6.998.050,62 |
13:26 |
|
DOFRB DOF ROBOTIK
|
166,80
|
-0,30
|
310.470.402,90 |
13:25 |
|
DOGUB DOGUSAN
|
94,50
|
-2,02
|
13.142.412,45 |
13:23 |
|
DOHOL DOGAN HOLDING
|
20,84
|
0,00
|
106.959.656,76 |
13:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,54
|
0,00
|
5.014.788,60 |
13:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.400,00
|
2,10
|
735.890.420,00 |
13:25 |
|
DUNYH DUNYA HOLDING
|
112,60
|
-0,35
|
29.020.881,70 |
13:24 |
|
DURDO DURAN DOGAN BASIM
|
5,21
|
0,58
|
2.230.074,63 |
13:19 |
|
DURKN DURUKAN SEKERLEME
|
20,60
|
5,10
|
45.933.942,59 |
13:25 |
|
DYOBY DYO BOYA
|
14,89
|
0,34
|
13.812.483,21 |
13:25 |
|
DZGYO DENIZ GMYO
|
8,58
|
1,54
|
4.132.456,20 |
13:21 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,05
|
-0,39
|
9.959.715,25 |
13:24 |
|
ECILC ECZACIBASI ILAC
|
80,25
|
0,38
|
140.896.648,40 |
13:26 |
|
ECOGR ECOGREEN ENERJI
|
43,22
|
1,65
|
172.247.555,58 |
13:26 |
|
ECZYT ECZACIBASI YATIRIM
|
325,75
|
-0,91
|
28.748.953,25 |
13:25 |
|
EDATA E-DATA TEKNOLOJI
|
18,63
|
0,65
|
43.965.014,90 |
13:25 |
|
EDIP EDIP GAYRIMENKUL
|
37,32
|
-1,79
|
22.002.417,80 |
13:25 |
|
EFOR EFOR YATIRIM
|
16,76
|
1,88
|
737.978.621,92 |
13:26 |
|
EGEEN EGE ENDUSTRI
|
5.442,50
|
-0,18
|
22.213.847,50 |
13:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,98
|
0,00
|
42.833.849,16 |
13:26 |
|
EGEPO NASMED EGEPOL
|
18,91
|
0,69
|
10.977.022,30 |
13:21 |
|
EGGUB EGE GUBRE
|
101,20
|
-0,69
|
26.306.609,40 |
13:24 |
|
EGPRO EGE PROFIL
|
43,46
|
4,82
|
328.738.971,90 |
13:25 |
|
EGSER EGE SERAMIK
|
3,30
|
-0,60
|
5.231.192,97 |
13:22 |
|
EKDMR EKINCILER DEMIR CELIK
|
55,10
|
-0,90
|
189.881.972,60 |
13:26 |
|
EKGYO EMLAK KONUT GMYO
|
21,14
|
1,34
|
1.272.076.656,80 |
13:26 |
|
EKIZ EKIZ KIMYA
|
85,00
|
1,67
|
865.810,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
7,35
|
0,55
|
85.525.833,53 |
13:26 |
|
EKSUN EKSUN GIDA
|
6,53
|
-2,39
|
14.902.033,02 |
13:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,86
|
3,60
|
52.147.295,96 |
13:26 |
|
EMKEL EMEK ELEKTRIK
|
18,98
|
0,00
|
37.968.084,63 |
13:25 |
|
EMNIS EMINIS AMBALAJ
|
158,00
|
0,64
|
86.900,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
78,60
|
-9,97
|
195.319.058,60 |
13:26 |
|
ENDAE ENDA ENERJI HOLDING
|
17,85
|
0,85
|
50.997.333,90 |
13:25 |
|
ENERY ENERYA ENERJI
|
9,90
|
0,92
|
245.774.508,78 |
13:25 |
|
ENJSA ENERJISA ENERJI
|
104,50
|
0,48
|
52.026.777,60 |
13:26 |
|
ENKAI ENKA INSAAT
|
90,25
|
1,06
|
602.135.740,50 |
13:26 |
|
ENPRA ENPARA BANK
|
68,00
|
0,07
|
1.673.870,20 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,38
|
-5,34
|
363.038.125,84 |
13:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,89
|
1,24
|
39.507.066,98 |
13:26 |
|
EPLAS EGEPLAST
|
5,76
|
0,52
|
3.490.223,87 |
13:25 |
|
ERBOS ERBOSAN
|
174,70
|
-0,91
|
7.932.216,20 |
13:25 |
|
ERCB ERCIYAS CELIK BORU
|
50,90
|
-9,91
|
212.731.416,45 |
13:26 |
|
EREGL EREGLI DEMIR CELIK
|
40,14
|
0,50
|
1.726.906.865,84 |
13:26 |
|
ERSU ERSU GIDA
|
24,54
|
-1,76
|
5.311.384,00 |
13:26 |
|
ESCAR ESCAR FILO
|
48,92
|
-0,77
|
42.815.618,16 |
13:24 |
|
ESCOM ESCORT TEKNOLOJI
|
6,10
|
-0,81
|
138.399.879,07 |
13:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,78
|
0,53
|
49.935.209,22 |
13:25 |
|
ETILR ETILER GIDA
|
5,54
|
-1,25
|
15.072.724,52 |
13:25 |
|
ETYAT EURO TREND YAT. ORT.
|
13,00
|
-2,26
|
1.570.489,75 |
13:23 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-0,90
|
1.131.570,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,17
|
-1,59
|
5.118.753,96 |
13:23 |
|
EUPWR EUROPOWER ENERJI
|
83,95
|
-2,55
|
1.085.071.163,75 |
13:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,50
|
0,45
|
38.003.951,57 |
13:25 |
|
EUYO EURO YAT. ORT.
|
6,02
|
-1,63
|
6.123.472,02 |
13:25 |
|
EYGYO EYG GMYO
|
2,50
|
0,81
|
5.197.476,04 |
13:26 |
|
FADE FADE GIDA
|
15,97
|
-1,18
|
18.336.700,38 |
13:26 |
|
FENER FENERBAHCE FUTBOL
|
3,09
|
1,64
|
164.457.972,67 |
13:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,91
|
-3,95
|
25.397.679,96 |
13:24 |
|
FMIZP F-M IZMIT PISTON
|
290,25
|
-0,09
|
4.986.798,50 |
13:21 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,49
|
-0,36
|
184.325.961,73 |
13:26 |
|
FORMT FORMET METAL VE CAM
|
2,23
|
1,36
|
21.039.153,27 |
13:25 |
|
FORTE FORTE BILGI ILETISIM
|
89,30
|
1,77
|
32.627.911,15 |
13:26 |
|
FRIGO FRIGO PAK GIDA
|
2,01
|
0,50
|
25.742.285,52 |
13:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
37,52
|
0,27
|
61.212.782,52 |
13:26 |
|
FROTO FORD OTOSAN
|
86,90
|
0,52
|
664.830.930,45 |
13:26 |
|
FZLGY FUZUL GMYO
|
14,49
|
0,84
|
159.249.218,87 |
13:25 |
|
GARAN GARANTI BANKASI
|
139,90
|
-0,36
|
2.951.590.167,60 |
13:26 |
|
GARFA GARANTI FAKTORING
|
30,26
|
-0,20
|
10.665.855,46 |
13:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
291,00
|
0,26
|
4.709.311,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,55
|
2,44
|
335.597.777,23 |
13:26 |
|
GEDZA GEDIZ AMBALAJ
|
31,42
|
0,13
|
12.160.344,80 |
13:22 |
|
GENIL GEN ILAC
|
9,62
|
0,00
|
233.513.052,12 |
13:26 |
|
GENKM GENTAS KIMYA
|
14,84
|
-1,00
|
219.130.538,07 |
13:25 |
|
GENTS GENTAS
|
6,63
|
-0,15
|
16.140.873,40 |
13:26 |
|
GEREL GERSAN ELEKTRIK
|
44,10
|
1,19
|
170.219.115,62 |
13:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
70,35
|
-2,56
|
126.827.561,10 |
13:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,00
|
-1,80
|
80.839.182,30 |
13:25 |
|
GLBMD GLOBAL MEN. DEG.
|
13,73
|
5,37
|
14.554.977,28 |
13:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,65
|
0,75
|
15.645.124,65 |
13:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,90
|
0,34
|
196.846.145,50 |
13:26 |
|
GLRYH GULER YAT. HOLDING
|
3,27
|
-1,51
|
23.871.049,56 |
13:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,23
|
0,72
|
20.854.714,45 |
13:25 |
|
GMTAS GIMAT MAGAZACILIK
|
47,00
|
-1,38
|
54.920.635,96 |
13:25 |
|
GOKNR GOKNUR GIDA
|
25,14
|
1,37
|
60.958.625,30 |
13:25 |
|
GOLTS GOLTAS CIMENTO
|
323,00
|
0,08
|
10.517.456,50 |
13:24 |
|
GOODY GOOD-YEAR
|
20,94
|
-5,25
|
578.460.303,48 |
13:26 |
|
GOZDE GOZDE GIRISIM
|
24,50
|
2,60
|
46.339.656,52 |
13:26 |
|
GRNYO GARANTI YAT. ORT.
|
18,00
|
-0,66
|
2.829.862,74 |
13:16 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
311,75
|
1,22
|
205.404.164,25 |
13:26 |
|
GRTHO GRAINTURK HOLDING
|
241,80
|
-3,67
|
213.720.268,50 |
13:25 |
|
GSDDE GSD DENIZCILIK
|
12,27
|
-1,45
|
23.430.830,14 |
13:25 |
|
GSDHO GSD HOLDING
|
5,67
|
0,89
|
36.078.732,95 |
13:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
0,97
|
54.081.846,41 |
13:25 |
|
GUBRF GUBRE FABRIK.
|
482,75
|
3,32
|
712.002.393,00 |
13:25 |
|
GUNDG GUNDOGDU GIDA
|
1.400,00
|
3,09
|
256.244.307,00 |
13:26 |
|
GWIND GALATA WIND ENERJI
|
26,54
|
-0,23
|
47.613.984,20 |
13:26 |
|
GZNMI GEZINOMI SEYAHAT
|
65,45
|
1,39
|
46.773.363,85 |
13:25 |
|
HALKB T. HALK BANKASI
|
43,78
|
0,64
|
1.582.082.432,14 |
13:25 |
|
HATEK HATAY TEKSTIL
|
16,06
|
1,32
|
13.219.447,32 |
13:26 |
|
HATSN HATSAN GEMI
|
60,75
|
0,58
|
146.186.898,40 |
13:25 |
|
HDFGS HEDEF GIRISIM
|
2,65
|
0,76
|
133.207.375,79 |
13:26 |
|
HEDEF HEDEF HOLDING
|
143,40
|
3,31
|
232.617.520,00 |
13:26 |
|
HEKTS HEKTAS
|
3,53
|
-3,29
|
5.701.649.217,50 |
13:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,10
|
-9,97
|
211.534.519,17 |
13:26 |
|
HLGYO HALK GMYO
|
6,51
|
-0,15
|
87.204.701,06 |
13:26 |
|
HOROZ HOROZ LOJISTIK
|
72,80
|
0,41
|
133.888.672,85 |
13:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
116,40
|
-1,94
|
259.176.884,20 |
13:25 |
|
HTTBT HITIT BILGISAYAR
|
40,54
|
-0,39
|
5.783.467,42 |
13:24 |
|
HUBVC HUB GIRISIM
|
2,91
|
-0,68
|
2.892.041,84 |
13:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,93
|
2,61
|
118.746.584,46 |
13:26 |
|
HURGZ HURRIYET GZT.
|
6,74
|
-0,74
|
10.110.748,73 |
13:26 |
|
ICBCT ICBC TURKEY BANK
|
20,06
|
0,30
|
13.977.655,54 |
13:22 |
|
ICUGS ICU GIRISIM
|
5,81
|
2,83
|
200.890.246,16 |
13:26 |
|
IDGYO IDEALIST GMYO
|
5,19
|
7,01
|
14.262.158,99 |
13:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
139,50
|
0,36
|
158.289.576,50 |
13:25 |
|
IHAAS IHLAS HABER AJANSI
|
60,65
|
1,08
|
71.177.895,25 |
13:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
0,00
|
2.251.639,28 |
13:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,74
|
11.856.319,61 |
13:24 |
|
IHLAS IHLAS HOLDING
|
1,26
|
2,44
|
206.662.565,39 |
13:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,93
|
1,05
|
16.336.551,92 |
13:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,67
|
0,60
|
16.955.899,45 |
13:26 |
|
IMASM IMAS MAKINA
|
3,09
|
-0,64
|
79.624.987,88 |
13:25 |
|
INDES INDEKS BILGISAYAR
|
11,07
|
-2,38
|
73.964.730,50 |
13:25 |
|
INFO INFO YATIRIM
|
7,35
|
9,87
|
242.858.429,34 |
13:26 |
|
INGRM INGRAM BILISIM
|
422,75
|
-1,69
|
10.520.128,25 |
13:25 |
|
INTEK INNOSA TEKNOLOJI
|
230,00
|
0,00
|
659.640,00 |
12:55 |
|
INTEM INTEMA
|
257,50
|
0,98
|
7.142.003,25 |
13:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,70
|
1,99
|
201.223.968,46 |
13:25 |
|
INVES INVESTCO HOLDING
|
714,50
|
0,78
|
15.480.680,50 |
13:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,50
|
1,40
|
642.495,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
419.997,50
|
0,00
|
839.997,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
15,01
|
-0,60
|
4.330.660.741,94 |
13:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,30
|
-1,00
|
31.995.003,95 |
13:25 |
|
ISFIN IS FIN.KIR.
|
20,34
|
0,69
|
26.925.699,20 |
13:25 |
|
ISGSY IS GIRISIM
|
135,50
|
7,80
|
422.823.137,00 |
13:26 |
|
ISGYO IS GMYO
|
25,80
|
5,48
|
195.341.124,78 |
13:26 |
|
ISKPL ISIK PLASTIK
|
7,09
|
-4,19
|
179.407.351,65 |
13:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,18
|
0,05
|
186.082.401,60 |
13:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,74
|
-0,26
|
2.500.969,25 |
13:25 |
|
ISYAT IS YAT. ORT.
|
8,07
|
0,88
|
10.605.076,92 |
13:25 |
|
IZENR IZDEMIR ENERJI
|
10,09
|
0,40
|
632.556.562,42 |
13:26 |
|
IZFAS IZMIR FIRCA
|
65,65
|
1,16
|
111.121.643,75 |
13:26 |
|
IZINV IZ YATIRIM HOLDING
|
67,20
|
0,90
|
9.188.617,95 |
13:25 |
|
IZMDC IZMIR DEMIR CELIK
|
8,80
|
0,57
|
18.451.008,70 |
13:26 |
|
JANTS JANTSA JANT SANAYI
|
16,20
|
-0,55
|
9.450.209,55 |
13:25 |
|
KAPLM KAPLAMIN
|
556,00
|
-3,14
|
27.278.106,50 |
13:26 |
|
KAREL KAREL ELEKTRONIK
|
10,47
|
4,18
|
140.318.721,11 |
13:26 |
|
KARSN KARSAN OTOMOTIV
|
13,02
|
-0,99
|
63.714.315,75 |
13:25 |
|
KARTN KARTONSAN
|
143,70
|
0,84
|
71.835.855,90 |
13:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,78
|
2,21
|
132.505.693,59 |
13:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,38
|
0,23
|
15.865.120,86 |
13:24 |
|
KBORU KUZEY BORU
|
27,70
|
6,78
|
570.516.378,34 |
13:26 |
|
KCAER KOCAER CELIK
|
15,42
|
0,78
|
152.645.205,19 |
13:25 |
|
KCHOL KOC HOLDING
|
196,90
|
2,02
|
2.632.386.880,10 |
13:26 |
|
KENT KENT GIDA
|
373,50
|
0,00
|
432.513,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,25
|
0,83
|
2.294.900,50 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,93
|
-1,00
|
27.739.184,59 |
13:25 |
|
KGYO KORAY GMYO
|
12,16
|
0,25
|
173.390.130,35 |
13:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,64
|
0,85
|
8.358.075,16 |
13:24 |
|
KLGYO KILER GMYO
|
5,05
|
0,00
|
19.282.992,38 |
13:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,72
|
0,07
|
15.071.869,40 |
13:26 |
|
KLMSN KLIMASAN KLIMA
|
31,30
|
-0,19
|
8.017.642,62 |
13:24 |
|
KLNMA T. KALKINMA BANK.
|
9,05
|
-0,55
|
242.675,75 |
12:55 |
|
KLRHO KILER HOLDING
|
90,95
|
-2,68
|
174.987.790,20 |
13:26 |
|
KLSER KALESERAMIK
|
28,80
|
5,03
|
45.310.583,80 |
13:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,95
|
0,29
|
25.129.007,90 |
13:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,25
|
-0,24
|
54.013.757,80 |
13:25 |
|
KMPUR KIMTEKS POLIURETAN
|
18,80
|
-0,58
|
24.436.651,48 |
13:25 |
|
KNFRT KONFRUT TARIM
|
13,93
|
-0,50
|
30.882.626,74 |
13:23 |
|
KOCMT KOC METALURJI
|
3,10
|
0,32
|
161.724.553,54 |
13:25 |
|
KONKA KONYA KAGIT
|
14,25
|
0,35
|
11.529.437,79 |
13:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,65
|
-9,88
|
98.603.202,40 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.700,00
|
0,00
|
17.889.762,50 |
13:25 |
|
KOPOL KOZA POLYESTER
|
6,95
|
2,21
|
73.444.163,04 |
13:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
72,60
|
-0,21
|
73.367.745,70 |
13:26 |
|
KOTON KOTON MAGAZACILIK
|
14,61
|
0,76
|
12.320.828,97 |
13:25 |
|
KRDMA KARDEMIR (A)
|
39,08
|
0,26
|
98.992.686,16 |
13:25 |
|
KRDMB KARDEMIR (B)
|
122,20
|
-2,47
|
163.944.425,80 |
13:25 |
|
KRDMD KARDEMIR (D)
|
40,50
|
-0,25
|
795.145.016,62 |
13:26 |
|
KRGYO KORFEZ GMYO
|
2,66
|
0,00
|
12.618.400,56 |
13:25 |
|
KRONT KRON TEKNOLOJI
|
20,90
|
0,58
|
10.282.020,06 |
13:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,26
|
-0,75
|
7.446.916,29 |
13:21 |
|
KRSTL KRISTAL KOLA
|
11,17
|
1,73
|
43.414.199,68 |
13:25 |
|
KRTEK KARSU TEKSTIL
|
23,40
|
0,09
|
946.815,08 |
13:16 |
|
KRVGD KERVAN GIDA
|
2,92
|
0,34
|
12.820.572,10 |
13:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.825,00
|
0,00
|
678.000,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
171,60
|
-3,76
|
3.725.115.361,50 |
13:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
110,90
|
7,36
|
214.692.050,90 |
13:26 |
|
KUTPO KUTAHYA PORSELEN
|
89,70
|
-0,17
|
5.795.005,25 |
13:25 |
|
KUVVA KUVVA GIDA
|
131,40
|
-0,45
|
7.628.904,30 |
13:20 |
|
KUYAS KUYAS YATIRIM
|
71,00
|
-1,39
|
177.767.662,60 |
13:26 |
|
KZBGY KIZILBUK GYO
|
2,99
|
-1,64
|
102.623.763,01 |
13:25 |
|
KZGYO KUZUGRUP GMYO
|
22,56
|
-0,27
|
11.676.680,88 |
13:26 |
|
LIDER LDR TURIZM
|
96,55
|
-0,87
|
244.182.440,75 |
13:25 |
|
LIDFA LIDER FAKTORING
|
3,15
|
-1,25
|
30.267.275,26 |
13:26 |
|
LILAK LILA KAGIT
|
37,00
|
2,78
|
78.089.483,10 |
13:25 |
|
LINK LINK BILGISAYAR
|
7,20
|
2,42
|
186.976.823,36 |
13:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,13
|
0,80
|
7.891.390,98 |
13:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,56
|
-0,79
|
40.775.778,80 |
13:26 |
|
LOGO LOGO YAZILIM
|
139,10
|
0,80
|
35.866.411,00 |
13:26 |
|
LRSHO LORAS HOLDING
|
3,39
|
0,89
|
25.367.483,34 |
13:25 |
|
LUKSK LUKS KADIFE
|
107,80
|
0,56
|
5.535.258,20 |
13:25 |
|
LXGYO LUXERA GMYO
|
16,13
|
-0,98
|
67.367.143,76 |
13:26 |
|
LYDHO LYDIA HOLDING
|
180,90
|
-0,17
|
9.134.803,70 |
13:19 |
|
LYDYE LYDIA YESIL ENERJI
|
13.332,50
|
-1,24
|
3.005.987,50 |
13:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.164,00
|
-1,36
|
19.869.547,00 |
13:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,28
|
0,95
|
12.271.481,54 |
13:23 |
|
MAGEN MARGUN ENERJI
|
35,40
|
-0,95
|
288.991.053,82 |
13:25 |
|
MAKIM MAKIM MAKINE
|
19,67
|
-0,56
|
111.349.531,86 |
13:25 |
|
MAKTK MAKINA TAKIM
|
12,35
|
0,90
|
17.459.678,57 |
13:24 |
|
MANAS MANAS ENERJI YONETIMI
|
29,38
|
1,80
|
290.262.115,88 |
13:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,55
|
1,73
|
23.969.215,07 |
13:25 |
|
MARKA MARKA YATIRIM HOLDING
|
92,15
|
-1,13
|
60.223.230,35 |
13:26 |
|
MARMR MARMARA HOLDING
|
2,28
|
0,44
|
51.171.048,32 |
13:25 |
|
MARTI MARTI OTEL
|
1,82
|
0,00
|
27.247.395,32 |
13:25 |
|
MAVI MAVI GIYIM
|
39,74
|
0,30
|
59.161.961,52 |
13:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
169,90
|
0,24
|
106.040.896,70 |
13:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,88
|
-0,07
|
5.814.393,04 |
13:25 |
|
MEGAP MEGA POLIETILEN
|
2,23
|
-0,45
|
580.937,30 |
12:55 |
|
MEGMT MEGA METAL
|
79,65
|
0,31
|
123.977.741,65 |
13:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,61
|
1,69
|
20.465.430,44 |
13:24 |
|
MEPET BREAK MOLA TURIZM
|
23,18
|
-0,94
|
4.047.906,52 |
13:22 |
|
MERCN MERCAN KIMYA
|
25,36
|
0,40
|
44.527.934,06 |
13:25 |
|
MERIT MERIT TURIZM
|
17,86
|
0,45
|
22.105.753,20 |
13:24 |
|
MERKO MERKO GIDA
|
1,69
|
0,00
|
25.544.600,92 |
13:25 |
|
METRO METRO HOLDING
|
8,86
|
0,45
|
22.062.579,95 |
13:22 |
|
MEYSU MEYSU GIDA
|
14,43
|
1,19
|
66.586.765,00 |
13:26 |
|
MGROS MIGROS TICARET
|
704,50
|
1,00
|
554.169.288,00 |
13:26 |
|
MHRGY MHR GMYO
|
3,81
|
-1,30
|
10.415.929,10 |
13:25 |
|
MIATK MIA TEKNOLOJI
|
40,88
|
-2,11
|
396.460.013,98 |
13:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
69,00
|
6,24
|
750.168,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,45
|
0,17
|
21.357.587,37 |
13:26 |
|
MNDTR MONDI TURKEY
|
5,91
|
-0,51
|
2.960.649,04 |
13:24 |
|
MOBTL MOBILTEL ILETISIM
|
13,68
|
-0,73
|
10.211.253,53 |
13:25 |
|
MOGAN MOGAN ENERJI
|
14,95
|
8,10
|
478.486.406,69 |
13:26 |
|
MOPAS MOPAS MARKETCILIK
|
33,40
|
0,12
|
40.546.121,26 |
13:25 |
|
MPARK MLP SAGLIK
|
427,00
|
-2,29
|
112.935.729,25 |
13:26 |
|
MRGYO MARTI GMYO
|
1,61
|
0,63
|
34.544.642,81 |
13:25 |
|
MRSHL MARSHALL
|
1.687,00
|
1,87
|
23.897.814,00 |
13:25 |
|
MSGYO MISTRAL GMYO
|
6,44
|
-0,16
|
4.561.413,65 |
13:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,52
|
-1,48
|
21.457.624,34 |
13:25 |
|
MTRYO METRO YAT. ORT.
|
10,84
|
-1,28
|
5.659.899,30 |
13:13 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,88
|
0,00
|
720.401,20 |
13:13 |
|
NATEN NATUREL ENERJI
|
6,73
|
0,00
|
20.067.272,90 |
13:24 |
|
NETAS NETAS TELEKOM.
|
65,50
|
-0,83
|
18.422.122,80 |
13:20 |
|
NETCD NETCAD YAZILIM
|
143,30
|
-1,44
|
423.873.961,90 |
13:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,25
|
-0,23
|
18.293.801,67 |
13:25 |
|
NTGAZ NATURELGAZ
|
11,10
|
-0,18
|
18.867.968,84 |
13:25 |
|
NTHOL NET HOLDING
|
45,72
|
1,65
|
59.841.434,06 |
13:25 |
|
NUGYO NUROL GMYO
|
9,96
|
-1,09
|
14.163.000,77 |
13:25 |
|
NUHCM NUH CIMENTO
|
219,60
|
-0,18
|
3.727.450,80 |
13:25 |
|
OBAMS OBA MAKARNACILIK
|
6,68
|
1,21
|
96.082.823,86 |
13:26 |
|
OBASE OBASE BILGISAYAR
|
38,32
|
-0,47
|
10.374.370,68 |
13:25 |
|
ODAS ODAS ELEKTRIK
|
8,78
|
2,57
|
664.904.967,32 |
13:26 |
|
ODINE ODINE TEKNOLOJI
|
1.733,00
|
-1,42
|
243.448.027,00 |
13:24 |
|
OFSYM OFIS YEM GIDA
|
57,75
|
0,17
|
24.195.293,55 |
13:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
250,50
|
-1,96
|
38.783.170,25 |
13:24 |
|
ONRYT ONUR TEKNOLOJI
|
63,40
|
0,08
|
18.319.014,90 |
13:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,01
|
-1,23
|
2.589.936,99 |
13:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
123,60
|
-4,56
|
108.129.316,40 |
13:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
193,70
|
-0,10
|
371.592,80 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,85
|
1,03
|
328.007.405,67 |
13:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,15
|
-3,15
|
329.603.518,23 |
13:25 |
|
OTKAR OTOKAR
|
359,75
|
0,63
|
318.713.127,75 |
13:25 |
|
OTTO OTTO HOLDING
|
186,40
|
-3,02
|
27.852.990,40 |
13:25 |
|
OYAKC OYAK CIMENTO
|
20,82
|
0,58
|
161.873.472,36 |
13:26 |
|
OYAYO OYAK YAT. ORT.
|
49,34
|
0,12
|
1.587.452,59 |
13:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,08
|
-0,12
|
1.118.738,53 |
13:16 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,18
|
0,09
|
7.062.581,26 |
13:21 |
|
OZATD OZATA DENIZCILIK
|
1.610,00
|
3,27
|
502.797.275,00 |
13:26 |
|
OZGYO OZDERICI GMYO
|
2,15
|
0,94
|
11.147.759,92 |
13:23 |
|
OZKGY OZAK GMYO
|
15,01
|
-1,05
|
27.263.610,87 |
13:24 |
|
OZRDN OZERDEN AMBALAJ
|
30,52
|
1,40
|
2.063.882,60 |
13:18 |
|
OZSUB OZSU BALIK
|
32,92
|
0,67
|
44.802.341,86 |
13:24 |
|
OZYSR OZYASAR TEL
|
12,29
|
1,65
|
24.284.208,53 |
13:23 |
|
PAGYO PANORA GMYO
|
138,80
|
-0,79
|
3.343.495,90 |
13:25 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
1,33
|
162.588.604,96 |
13:25 |
|
PAMEL PAMEL ELEKTRIK
|
93,35
|
-0,69
|
72.020.023,90 |
13:25 |
|
PAPIL PAPILON SAVUNMA
|
15,18
|
0,86
|
120.743.663,92 |
13:25 |
|
PARSN PARSAN
|
93,35
|
0,65
|
76.905.817,20 |
13:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,80
|
-0,16
|
106.316.912,80 |
13:25 |
|
PATEK PASIFIK TEKNOLOJI
|
22,42
|
1,54
|
96.774.937,66 |
13:26 |
|
PCILT PC ILETISIM MEDYA
|
33,72
|
0,18
|
8.958.444,02 |
13:20 |
|
PEKGY PEKER GMYO
|
13,77
|
0,36
|
451.189.943,95 |
13:25 |
|
PENGD PENGUEN GIDA
|
11,14
|
-2,88
|
31.231.960,03 |
13:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,01
|
-0,43
|
15.969.107,67 |
13:26 |
|
PETKM PETKIM
|
19,28
|
-0,92
|
459.636.018,55 |
13:26 |
|
PETUN PINAR ET VE UN
|
12,08
|
-0,58
|
6.984.795,71 |
13:25 |
|
PGSUS PEGASUS
|
180,40
|
1,92
|
1.453.844.368,50 |
13:26 |
|
PINSU PINAR SU
|
11,43
|
0,26
|
8.945.351,65 |
13:26 |
|
PKART PLASTIKKART
|
133,20
|
1,68
|
72.482.109,70 |
13:25 |
|
PKENT PETROKENT TURIZM
|
149,30
|
1,08
|
10.854.254,50 |
13:24 |
|
PLTUR PLATFORM TURIZM
|
22,90
|
0,97
|
24.751.575,94 |
13:25 |
|
PNLSN PANELSAN CATI CEPHE
|
44,18
|
-0,41
|
9.050.023,94 |
13:25 |
|
PNSUT PINAR SUT
|
12,06
|
0,84
|
5.401.360,76 |
13:25 |
|
POLHO POLISAN HOLDING
|
20,60
|
0,00
|
17.002.699,58 |
13:25 |
|
POLTK POLITEKNIK METAL
|
4.995,00
|
-0,20
|
6.778.260,00 |
13:25 |
|
PRDGS PARDUS GIRISIM
|
7,46
|
1,22
|
15.920.026,22 |
13:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,18
|
-0,64
|
11.134.967,74 |
13:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,73
|
1,24
|
23.384.127,54 |
13:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
46,80
|
7,98
|
246.016.458,24 |
13:26 |
|
PSDTC PERGAMON DIS TICARET
|
128,20
|
0,55
|
3.894.071,50 |
13:22 |
|
PSGYO PASIFIK GMYO
|
3,53
|
2,62
|
310.760.405,21 |
13:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,42
|
0,00
|
567.095,82 |
12:55 |
|
QNBTR QNB BANK
|
208,20
|
-1,14
|
849.039,60 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,96
|
3,66
|
157.288.394,89 |
13:26 |
|
RALYH RAL YATIRIM HOLDING
|
144,00
|
-10,00
|
263.396.856,00 |
13:26 |
|
RAYSG RAY SIGORTA
|
191,00
|
1,06
|
9.877.952,30 |
13:25 |
|
REEDR REEDER TEKNOLOJI
|
6,80
|
0,15
|
34.054.779,60 |
13:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
194,30
|
-1,22
|
83.863.756,70 |
13:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,38
|
0,00
|
1.706.552,77 |
13:25 |
|
RODRG RODRIGO TEKSTIL
|
25,20
|
0,48
|
868.395,16 |
13:20 |
|
RTALB RTA LABORATUVARLARI
|
3,69
|
-1,34
|
294.270.140,57 |
13:25 |
|
RUBNS RUBENIS TEKSTIL
|
24,40
|
-1,37
|
33.399.674,94 |
13:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,06
|
0,10
|
18.598.655,17 |
13:25 |
|
RYGYO REYSAS GMYO
|
30,48
|
-0,13
|
9.606.600,12 |
13:25 |
|
RYSAS REYSAS LOJISTIK
|
22,24
|
1,00
|
17.386.936,02 |
13:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,38
|
-1,22
|
64.390.603,42 |
13:25 |
|
SAHOL SABANCI HOLDING
|
98,95
|
-0,85
|
1.447.596.066,95 |
13:26 |
|
SAMAT SARAY MATBAACILIK
|
7,52
|
-6,12
|
24.223.633,66 |
13:26 |
|
SANEL SANEL MUHENDISLIK
|
71,90
|
1,70
|
17.247.184,00 |
13:25 |
|
SANFM SANIFOAM ENDUSTRI
|
9,28
|
-1,49
|
46.222.176,19 |
13:25 |
|
SANKO SANKO PAZARLAMA
|
22,66
|
1,52
|
4.323.137,92 |
13:24 |
|
SARKY SARKUYSAN
|
27,90
|
-0,64
|
101.402.259,92 |
13:26 |
|
SASA SASA POLYESTER
|
2,55
|
0,39
|
2.001.029.128,76 |
13:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,56
|
-0,84
|
30.109.402,75 |
13:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
243,50
|
1,12
|
126.163.072,25 |
13:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,20
|
-1,39
|
18.012.218,55 |
13:25 |
|
SEGYO SEKER GMYO
|
4,77
|
0,00
|
19.415.570,95 |
13:24 |
|
SEKFK SEKER FIN. KIR.
|
10,30
|
0,10
|
909.109,23 |
13:22 |
|
SEKUR SEKURO PLASTIK
|
12,76
|
5,37
|
61.022.337,46 |
13:25 |
|
SELEC SELCUK ECZA DEPOSU
|
213,60
|
-2,91
|
372.714.079,90 |
13:26 |
|
SELVA SELVA GIDA
|
2,07
|
1,97
|
62.614.441,17 |
13:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,46
|
6,60
|
183.648.889,32 |
13:26 |
|
SEYKM SEYITLER KIMYA
|
4,74
|
-1,04
|
4.418.727,40 |
13:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,83
|
-0,70
|
7.360.226,53 |
13:25 |
|
SISE SISE CAM
|
44,80
|
-0,67
|
1.806.215.666,06 |
13:26 |
|
SKBNK SEKERBANK
|
17,02
|
0,53
|
405.722.377,81 |
13:26 |
|
SKTAS SOKTAS
|
3,67
|
0,55
|
34.535.987,53 |
13:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
272,00
|
-0,27
|
5.102.360,25 |
13:26 |
|
SKYMD SEKER YATIRIM
|
14,11
|
1,44
|
22.739.225,37 |
13:26 |
|
SMART SMARTIKS YAZILIM
|
31,56
|
-2,05
|
21.958.270,16 |
13:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,48
|
2,13
|
202.118.629,18 |
13:25 |
|
SMRVA SUMER VARLIK YONETIM
|
16,11
|
4,34
|
359.149.906,35 |
13:26 |
|
SNGYO SINPAS GMYO
|
3,84
|
0,52
|
49.422.187,48 |
13:25 |
|
SNICA SANICA ISI SANAYI
|
4,54
|
9,93
|
145.483.603,73 |
13:26 |
|
SNPAM SONMEZ PAMUKLU
|
22,02
|
0,64
|
241.405,26 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,78
|
-0,11
|
219.033,16 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,52
|
-1,49
|
32.962.658,84 |
13:26 |
|
SOKM SOK MARKETLER TICARET
|
47,76
|
0,42
|
204.829.336,94 |
13:25 |
|
SONME SONMEZ FILAMENT
|
130,00
|
1,64
|
1.116.615,50 |
13:25 |
|
SRVGY SERVET GMYO
|
2,88
|
0,70
|
21.417.417,99 |
13:26 |
|
SUMAS SUMAS SUNI TAHTA
|
355,00
|
-0,84
|
444.815,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
29,28
|
0,76
|
6.296.065,76 |
13:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,15
|
0,71
|
58.702.556,95 |
13:26 |
|
SUWEN SUWEN TEKSTIL
|
7,21
|
0,42
|
4.286.678,68 |
13:20 |
|
SVGYO SAVUR GMYO
|
21,44
|
0,85
|
238.488.084,46 |
13:25 |
|
TABGD TAB GIDA
|
223,90
|
-5,49
|
378.693.748,40 |
13:26 |
|
TARKM TARKIM BITKI KORUMA
|
515,00
|
-0,48
|
35.119.524,00 |
13:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,77
|
1,86
|
127.423.081,40 |
13:26 |
|
TATGD TAT GIDA
|
19,45
|
-0,82
|
17.350.397,12 |
13:23 |
|
TAVHL TAV HAVALIMANLARI
|
286,75
|
0,09
|
510.901.260,50 |
13:26 |
|
TBORG T.TUBORG
|
132,20
|
0,15
|
4.396.028,20 |
13:26 |
|
TCELL TURKCELL
|
111,20
|
0,72
|
911.432.151,50 |
13:26 |
|
TCKRC KIRAC GALVANIZ
|
144,90
|
-0,48
|
105.089.758,40 |
13:26 |
|
TDGYO TREND GMYO
|
15,53
|
-0,45
|
6.797.424,33 |
13:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,24
|
0,11
|
384.175.061,88 |
13:25 |
|
TEKTU TEK-ART TURIZM
|
10,13
|
1,20
|
62.744.705,13 |
13:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
160,30
|
0,50
|
855.740.835,70 |
13:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,59
|
-1,07
|
16.182.890,92 |
13:24 |
|
TGSAS TGS DIS TICARET
|
175,30
|
1,39
|
19.070.418,20 |
13:20 |
|
THYAO TURK HAVA YOLLARI
|
330,00
|
1,62
|
10.031.946.970,25 |
13:26 |
|
TKFEN TEKFEN HOLDING
|
130,00
|
2,04
|
218.069.137,40 |
13:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,69
|
0,72
|
15.668.865,67 |
13:25 |
|
TLMAN TRABZON LIMAN
|
96,70
|
-1,78
|
10.201.709,85 |
13:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
455,25
|
-1,46
|
45.585.809,75 |
13:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
90,35
|
-0,11
|
16.264.679,60 |
13:25 |
|
TNZTP TAPDI TINAZTEPE
|
26,30
|
-1,57
|
39.012.328,28 |
13:25 |
|
TOASO TOFAS OTO. FAB.
|
340,50
|
-0,15
|
463.458.569,00 |
13:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,14
|
1,74
|
2.488.949.511,32 |
13:26 |
|
TRCAS TURCAS HOLDING
|
42,36
|
0,47
|
23.075.616,38 |
13:21 |
|
TRENJ TR DOGAL ENERJI
|
86,00
|
0,00
|
45.368.670,35 |
13:25 |
|
TRGYO TORUNLAR GMYO
|
97,05
|
-0,97
|
46.889.899,90 |
13:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.579,00
|
-1,93
|
34.291.972,00 |
13:25 |
|
TRILC TURK ILAC SERUM
|
1,22
|
2,52
|
2.608.685,74 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,00
|
-0,18
|
155.237.328,30 |
13:26 |
|
TSGYO TSKB GMYO
|
6,90
|
-0,14
|
5.326.473,53 |
13:22 |
|
TSKB T.S.K.B.
|
12,05
|
-0,74
|
107.366.343,29 |
13:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
14.009.195,83 |
13:25 |
|
TTKOM TURK TELEKOM
|
61,75
|
0,90
|
874.226.410,90 |
13:25 |
|
TTRAK TURK TRAKTOR
|
440,75
|
1,09
|
22.734.607,25 |
13:25 |
|
TUCLK TUGCELIK
|
4,10
|
0,49
|
9.775.639,19 |
13:24 |
|
TUKAS TUKAS
|
2,33
|
0,43
|
49.236.715,61 |
13:26 |
|
TUPRS TUPRAS
|
217,60
|
0,37
|
2.370.446.031,70 |
13:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,76
|
-0,26
|
45.689.601,48 |
13:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,56
|
-0,97
|
41.347.127,02 |
13:25 |
|
TURSG TURKIYE SIGORTA
|
6,40
|
0,63
|
153.540.590,43 |
13:25 |
|
UCAYM UCAY MUHENDISLIK
|
34,04
|
0,24
|
95.703.152,32 |
13:26 |
|
UFUK UFUK YATIRIM
|
1.685,00
|
0,60
|
8.379.237,00 |
13:21 |
|
ULAS ULASLAR TURIZM YAT.
|
25,90
|
-0,08
|
2.478.101,68 |
13:25 |
|
ULKER ULKER BISKUVI
|
103,30
|
-0,58
|
285.817.143,60 |
13:26 |
|
ULUFA ULUSAL FAKTORING
|
1,94
|
1,04
|
24.725.361,31 |
13:23 |
|
ULUSE ULUSOY ELEKTRIK
|
328,75
|
2,73
|
24.778.860,75 |
13:25 |
|
ULUUN ULUSOY UN SANAYI
|
9,55
|
0,53
|
37.184.359,81 |
13:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,68
|
1,41
|
30.735.508,46 |
13:25 |
|
USAK USAK SERAMIK
|
1,72
|
3,61
|
221.733.958,68 |
13:25 |
|
VAKBN VAKIFLAR BANKASI
|
33,16
|
-0,24
|
914.873.461,68 |
13:26 |
|
VAKFA VAKIF FAKTORING
|
12,29
|
1,91
|
62.566.715,83 |
13:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,66
|
-0,60
|
29.218.580,02 |
13:25 |
|
VAKKO VAKKO TEKSTIL
|
75,85
|
-0,98
|
4.326.197,60 |
13:26 |
|
VANGD VANET GIDA
|
95,30
|
-0,57
|
5.634.219,90 |
13:26 |
|
VBTYZ VBT YAZILIM
|
27,80
|
-0,71
|
37.776.714,42 |
13:25 |
|
VERTU VERUSATURK GIRISIM
|
41,60
|
-0,48
|
16.048.233,30 |
13:25 |
|
VERUS VERUSA HOLDING
|
622,00
|
2,56
|
16.621.163,50 |
13:15 |
|
VESBE VESTEL BEYAZ ESYA
|
6,14
|
-1,44
|
24.466.314,99 |
13:25 |
|
VESTL VESTEL
|
23,78
|
-1,25
|
64.822.466,20 |
13:26 |
|
VKFYO VAKIF YAT. ORT.
|
27,70
|
0,14
|
2.038.804,88 |
13:24 |
|
VKGYO VAKIF GMYO
|
2,69
|
-0,37
|
41.064.707,36 |
13:25 |
|
VKING VIKING KAGIT
|
24,74
|
0,08
|
1.723.402,18 |
13:20 |
|
VRGYO VERA KONSEPT GMYO
|
2,11
|
-0,47
|
13.892.566,98 |
13:25 |
|
VSNMD VISNE MADENCILIK
|
91,30
|
0,27
|
62.350.507,40 |
13:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,37
|
0,08
|
10.132.045,64 |
13:23 |
|
YATAS YATAS
|
39,98
|
0,76
|
11.905.317,78 |
13:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,70
|
-2,47
|
19.655.256,58 |
13:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,74
|
0,00
|
371.715,84 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
105,60
|
-0,38
|
232.001.807,00 |
13:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,40
|
1,45
|
12.346.026,84 |
13:26 |
|
YGGYO YENI GIMAT GMYO
|
245,10
|
-3,88
|
37.144.670,70 |
13:24 |
|
YIGIT YIGIT AKU
|
24,64
|
0,08
|
42.739.873,02 |
13:25 |
|
YKBNK YAPI VE KREDI BANK.
|
41,72
|
-2,34
|
4.913.571.783,30 |
13:26 |
|
YKSLN YUKSELEN CELIK
|
3,19
|
0,63
|
6.045.488,29 |
13:25 |
|
YONGA YONGA MOBILYA
|
58,70
|
5,77
|
715.135,60 |
12:55 |
|
YUNSA YUNSA
|
10,15
|
-1,36
|
19.749.888,58 |
13:25 |
|
YYAPI YESIL YAPI
|
0,91
|
0,00
|
2.167.752,86 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,18
|
-0,09
|
19.297.131,68 |
13:25 |
|
ZEDUR ZEDUR ENERJI
|
9,48
|
-1,35
|
11.359.314,16 |
13:26 |
|
ZERGY ZERAY GMYO
|
13,21
|
-2,80
|
127.992.175,30 |
13:25 |
|
ZGYO Z GMYO
|
39,94
|
-1,04
|
71.972.886,44 |
13:25 |
|
ZOREN ZORLU ENERJI
|
2,80
|
-0,71
|
59.965.604,03 |
13:25 |
|
ZRGYO ZIRAAT GMYO
|
17,75
|
-0,84
|
27.912.627,85 |
13:25 |
