|
A1CAP A1 CAPITAL YATIRIM
|
7,73
|
-5,15
|
74.743.254,18 |
10:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
25,38
|
-5,86
|
10.530.850,60 |
10:24 |
|
ACSEL ACIPAYAM SELULOZ
|
98,85
|
-3,75
|
2.169.446,45 |
10:24 |
|
ADEL ADEL KALEMCILIK
|
28,16
|
-3,56
|
7.086.983,02 |
10:24 |
|
ADESE ADESE GAYRIMENKUL
|
6,88
|
-3,78
|
69.803.206,72 |
10:24 |
|
ADGYO ADRA GMYO
|
30,00
|
-1,57
|
4.987.585,14 |
10:23 |
|
AEFES ANADOLU EFES
|
136,10
|
-3,95
|
193.976.073,50 |
10:24 |
|
AFYON AFYON CIMENTO
|
12,33
|
-4,05
|
4.036.501,36 |
10:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
146,20
|
-2,01
|
8.481.447,80 |
10:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
243,20
|
-3,78
|
51.766.152,40 |
10:24 |
|
AGROT AGROTECH TEKNOLOJI
|
7,05
|
-4,86
|
17.521.576,95 |
10:24 |
|
AGYO ATAKULE GMYO
|
6,15
|
-3,91
|
395.498,82 |
10:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,74
|
-5,51
|
14.159.794,74 |
10:24 |
|
AHSGY AHES GMYO
|
20,12
|
-4,64
|
11.571.272,31 |
10:24 |
|
AKBNK AKBANK
|
57,45
|
-2,96
|
1.510.724.613,05 |
10:24 |
|
AKCNS AKCANSA
|
137,00
|
-3,93
|
8.998.790,80 |
10:24 |
|
AKENR AKENERJI
|
11,24
|
-5,70
|
32.384.726,18 |
10:24 |
|
AKFGY AKFEN GMYO
|
2,00
|
-5,66
|
21.956.838,86 |
10:24 |
|
AKFIS AKFEN INSAAT
|
23,46
|
-2,90
|
212.931.763,54 |
10:24 |
|
AKFYE AKFEN YEN. ENERJI
|
15,55
|
-3,89
|
11.742.064,52 |
10:24 |
|
AKGRT AKSIGORTA
|
5,52
|
-4,00
|
4.589.632,31 |
10:24 |
|
AKMGY AKMERKEZ GMYO
|
187,20
|
-4,49
|
1.844.759,30 |
10:24 |
|
AKSA AKSA
|
8,94
|
-3,77
|
18.335.844,34 |
10:24 |
|
AKSEN AKSA ENERJI
|
31,18
|
-4,65
|
17.234.632,08 |
10:24 |
|
AKSGY AKIS GMYO
|
6,21
|
-4,02
|
2.427.133,01 |
10:24 |
|
AKSUE AKSU ENERJI
|
14,32
|
-5,67
|
941.582,71 |
10:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,82
|
-6,31
|
2.829.096,33 |
10:24 |
|
ALARK ALARKO HOLDING
|
76,80
|
-4,36
|
86.823.101,40 |
10:24 |
|
ALBRK ALBARAKA TURK
|
6,90
|
-5,22
|
51.514.631,18 |
10:24 |
|
ALCAR ALARKO CARRIER
|
835,00
|
-3,86
|
6.464.393,50 |
10:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
102,00
|
-6,25
|
15.198.591,00 |
10:24 |
|
ALFAS ALFA SOLAR ENERJI
|
41,10
|
-5,08
|
13.806.383,14 |
10:24 |
|
ALGYO ALARKO GMYO
|
17,87
|
-4,39
|
8.612.366,28 |
10:24 |
|
ALKA ALKIM KAGIT
|
6,40
|
-5,47
|
5.501.087,17 |
10:24 |
|
ALKIM ALKIM KIMYA
|
13,73
|
-3,72
|
2.380.267,46 |
10:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
40,70
|
-5,13
|
13.331.665,68 |
10:14 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,20
|
3,12
|
893.917.113,98 |
10:24 |
|
ALTNY ALTINAY SAVUNMA
|
87,35
|
4,49
|
444.829.372,65 |
10:24 |
|
ALVES ALVES KABLO
|
28,24
|
-5,61
|
11.202.199,52 |
10:24 |
|
ANELE ANEL ELEKTRIK
|
15,83
|
-3,18
|
2.402.001,53 |
10:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,92
|
-4,89
|
4.223.852,58 |
10:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
70,00
|
-3,85
|
19.007.519,60 |
10:24 |
|
ANSGR ANADOLU SIGORTA
|
80,50
|
-3,65
|
42.543.653,15 |
10:24 |
|
ARASE DOGU ARAS ENERJI
|
47,22
|
-6,31
|
10.374.654,56 |
10:24 |
|
ARCLK ARCELIK
|
105,00
|
-4,46
|
43.621.668,90 |
10:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,20
|
-3,53
|
18.648.629,06 |
10:24 |
|
ARENA ARENA BILGISAYAR
|
31,10
|
-5,93
|
14.557.674,88 |
10:24 |
|
ARMGD ARMADA GIDA
|
34,36
|
-3,54
|
14.944.797,74 |
10:24 |
|
ARSAN ARSAN TEKSTIL
|
19,03
|
-4,52
|
3.699.591,71 |
10:24 |
|
ARTMS ARTEMIS HALI
|
26,72
|
-6,57
|
6.967.893,62 |
10:24 |
|
ARZUM ARZUM EV ALETLERI
|
4,07
|
-5,57
|
5.113.542,37 |
10:24 |
|
ASELS ASELSAN
|
146,80
|
1,45
|
2.229.289.385,80 |
10:24 |
|
ASGYO ASCE GMYO
|
10,38
|
-3,89
|
5.339.722,79 |
10:24 |
|
ASTOR ASTOR ENERJI
|
88,85
|
-5,58
|
211.986.217,80 |
10:24 |
|
ASUZU ANADOLU ISUZU
|
53,00
|
-4,68
|
6.469.747,75 |
10:24 |
|
ATAGY ATA GMYO
|
10,37
|
-4,86
|
977.467,31 |
10:24 |
|
ATAKP ATAKEY PATATES
|
37,74
|
-4,41
|
3.165.194,86 |
10:24 |
|
ATATP ATP YAZILIM
|
78,10
|
-4,05
|
12.281.160,05 |
10:24 |
|
ATEKS AKIN TEKSTIL
|
74,50
|
-2,55
|
39.634,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,94
|
-3,52
|
1.135.623,49 |
10:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,20
|
-5,94
|
402.738,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,59
|
-4,67
|
2.133.767,76 |
10:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,06
|
-4,73
|
33.310.343,28 |
10:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,56
|
-4,12
|
2.477.883,28 |
10:24 |
|
AVPGY AVRUPAKENT GMYO
|
54,40
|
-3,37
|
21.633.427,70 |
10:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,96
|
-5,23
|
1.004.861,58 |
10:24 |
|
AYCES ALTINYUNUS CESME
|
384,25
|
-3,94
|
1.073.764,75 |
10:24 |
|
AYDEM AYDEM ENERJI
|
16,23
|
-3,05
|
8.742.755,89 |
10:24 |
|
AYEN AYEN ENERJI
|
22,92
|
-4,42
|
2.758.476,74 |
10:24 |
|
AYES AYES CELIK HASIR VE CIT
|
12,00
|
-1,23
|
259.728,00 |
09:55 |
|
AYGAZ AYGAZ
|
124,10
|
-2,82
|
14.787.062,50 |
10:24 |
|
AZTEK AZTEK TEKNOLOJI
|
36,22
|
-5,63
|
8.781.024,60 |
10:24 |
|
BAGFS BAGFAS
|
25,18
|
-5,69
|
10.318.578,78 |
10:24 |
|
BAHKM BAHADIR KIMYA
|
40,24
|
-3,78
|
7.076.580,54 |
10:24 |
|
BAKAB BAK AMBALAJ
|
28,88
|
-5,00
|
1.424.680,44 |
10:24 |
|
BALAT BALATACILAR BALATACILIK
|
46,72
|
-3,67
|
301.764,48 |
09:55 |
|
BALSU BALSU GIDA
|
18,10
|
-3,21
|
29.437.065,08 |
10:24 |
|
BANVT BANVIT
|
187,20
|
-5,84
|
14.872.052,40 |
10:24 |
|
BARMA BAREM AMBALAJ
|
16,62
|
-4,81
|
3.565.541,55 |
10:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,64
|
-2,72
|
69.234,48 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,76
|
-4,63
|
9.043.272,76 |
10:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,10
|
-7,29
|
21.937.760,02 |
10:24 |
|
BEGYO BATI EGE GMYO
|
7,76
|
-8,71
|
14.307.550,74 |
10:24 |
|
BERA BERA HOLDING
|
13,74
|
-4,52
|
17.635.119,97 |
10:24 |
|
BESLR BESLER GIDA
|
13,66
|
-3,26
|
5.771.918,69 |
10:24 |
|
BEYAZ BEYAZ FILO
|
20,02
|
-4,67
|
6.220.222,63 |
10:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,60
|
-4,09
|
13.469.682,00 |
10:24 |
|
BIENY BIEN YAPI URUNLERI
|
43,18
|
-2,09
|
34.588.378,34 |
10:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
41,66
|
-1,70
|
28.943.699,92 |
10:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
16,41
|
1,42
|
131.820.988,79 |
10:24 |
|
BIMAS BIM MAGAZALAR
|
491,00
|
-2,87
|
458.703.959,50 |
10:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
239,50
|
-5,15
|
34.141.510,50 |
10:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
188,50
|
-5,80
|
119.413.375,40 |
10:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,60
|
-3,20
|
14.133.232,64 |
10:24 |
|
BIZIM BIZIM MAGAZALARI
|
22,38
|
-9,54
|
2.788.646,36 |
10:14 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,80
|
-3,74
|
21.986.616,84 |
10:24 |
|
BLCYT BILICI YATIRIM
|
16,06
|
-2,73
|
3.841.226,51 |
10:24 |
|
BMSCH BMS CELIK HASIR
|
11,38
|
-5,56
|
876.709,70 |
10:23 |
|
BMSTL BMS BIRLESIK METAL
|
40,80
|
-3,41
|
54.317.992,06 |
10:24 |
|
BNTAS BANTAS AMBALAJ
|
6,10
|
-7,01
|
8.755.130,21 |
10:24 |
|
BOBET BOGAZICI BETON SANAYI
|
20,50
|
-5,27
|
26.338.334,16 |
10:24 |
|
BORLS BORLEASE OTOMOTIV
|
91,75
|
-5,46
|
24.747.885,85 |
10:24 |
|
BORSK BOR SEKER
|
19,71
|
-3,67
|
8.058.228,74 |
10:24 |
|
BOSSA BOSSA
|
5,76
|
-4,00
|
2.275.883,64 |
10:24 |
|
BRISA BRISA
|
69,75
|
-3,46
|
2.090.362,40 |
10:24 |
|
BRKO BIRKO MENSUCAT
|
7,34
|
-5,90
|
410.181,22 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,00
|
-2,51
|
1.521.553,74 |
10:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,85
|
-5,63
|
13.990.976,50 |
10:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,07
|
-6,86
|
16.222.404,20 |
10:24 |
|
BRMEN BIRLIK MENSUCAT
|
5,27
|
-1,31
|
109.046,84 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
317,00
|
-4,45
|
27.956.391,25 |
10:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.719,00
|
-4,50
|
22.688.452,00 |
10:24 |
|
BSOKE BATISOKE CIMENTO
|
15,86
|
-6,60
|
21.976.701,50 |
10:24 |
|
BTCIM BATI CIMENTO
|
5,06
|
-5,95
|
98.458.758,29 |
10:24 |
|
BUCIM BURSA CIMENTO
|
6,67
|
-4,71
|
8.300.450,81 |
10:24 |
|
BULGS BULLS GSYO
|
25,74
|
-5,37
|
76.974.785,28 |
10:24 |
|
BURCE BURCELIK
|
14,87
|
-5,77
|
9.065.833,76 |
10:24 |
|
BURVA BURCELIK VANA
|
98,90
|
-2,56
|
1.100.028,35 |
10:24 |
|
BVSAN BULBULOGLU VINC
|
84,40
|
-5,43
|
12.566.258,55 |
10:24 |
|
BYDNR BAYDONER RESTORANLARI
|
18,98
|
-5,95
|
2.852.259,11 |
10:24 |
|
CANTE CAN2 TERMIK
|
1,49
|
-5,10
|
44.239.556,53 |
10:24 |
|
CASA CASA EMTIA PETROL
|
85,60
|
-6,45
|
853.774,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
27,72
|
-5,07
|
8.926.927,60 |
10:24 |
|
CCOLA COCA COLA ICECEK
|
48,40
|
-2,54
|
55.275.793,70 |
10:24 |
|
CELHA CELIK HALAT
|
18,75
|
-7,09
|
3.401.136,49 |
10:23 |
|
CEMAS CEMAS DOKUM
|
8,90
|
-8,62
|
81.620.816,71 |
10:24 |
|
CEMTS CEMTAS
|
10,13
|
-4,88
|
16.152.871,09 |
10:24 |
|
CEMZY CEM ZEYTIN
|
15,56
|
-3,47
|
12.113.491,96 |
10:24 |
|
CEOEM CEO EVENT MEDYA
|
23,80
|
-5,78
|
3.445.800,42 |
10:24 |
|
CGCAM CAGDAS CAM
|
26,08
|
-5,23
|
20.486.679,84 |
10:24 |
|
CIMSA CIMSA
|
46,50
|
-5,60
|
77.853.739,38 |
10:24 |
|
CLEBI CELEBI
|
1.698,00
|
-4,93
|
43.594.585,00 |
10:24 |
|
CMBTN CIMBETON
|
1.948,00
|
-5,76
|
16.192.320,00 |
10:24 |
|
CMENT CIMENTAS
|
315,00
|
-2,10
|
135.450,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,92
|
-5,19
|
6.754.076,31 |
10:24 |
|
COSMO COSMOS YAT. HOLDING
|
102,30
|
-2,11
|
546.057,40 |
10:24 |
|
CRDFA CREDITWEST FAKTORING
|
11,45
|
-4,98
|
4.389.419,91 |
10:24 |
|
CRFSA CARREFOURSA
|
74,00
|
-4,76
|
3.336.777,15 |
10:24 |
|
CUSAN CUHADAROGLU METAL
|
18,63
|
-5,67
|
1.202.477,77 |
10:23 |
|
CVKMD CVK MADEN
|
11,46
|
-5,29
|
44.790.035,40 |
10:24 |
|
CWENE CW ENERJI
|
14,08
|
-4,86
|
16.271.120,33 |
10:24 |
|
DAGHL DAGI YATIRIM HOLDING
|
94,65
|
-5,35
|
15.773.264,95 |
10:24 |
|
DAGI DAGI GIYIM
|
4,63
|
-3,54
|
8.755.864,36 |
10:24 |
|
DAPGM DAP GAYRIMENKUL
|
8,73
|
-5,31
|
31.506.203,08 |
10:24 |
|
DARDL DARDANEL
|
1,61
|
-5,29
|
13.647.127,78 |
10:24 |
|
DCTTR DCT TRADING DIS TICARET
|
34,56
|
-6,75
|
26.197.084,32 |
10:24 |
|
DENGE DENGE HOLDING
|
2,07
|
-5,48
|
26.238.290,55 |
10:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
35,14
|
-9,99
|
125.864.501,72 |
10:24 |
|
DERIM DERIMOD
|
35,36
|
-5,71
|
2.080.881,42 |
10:24 |
|
DESA DESA DERI
|
9,27
|
-5,79
|
3.492.971,26 |
10:24 |
|
DESPC DESPEC BILGISAYAR
|
44,66
|
-6,84
|
2.221.441,62 |
10:24 |
|
DEVA DEVA HOLDING
|
53,15
|
-5,34
|
6.643.417,15 |
10:24 |
|
DGATE DATAGATE BILGISAYAR
|
62,30
|
-7,08
|
3.671.322,70 |
10:24 |
|
DGGYO DOGUS GMYO
|
30,50
|
-2,87
|
1.458.437,24 |
10:22 |
|
DGNMO DOGANLAR MOBILYA
|
5,62
|
-8,02
|
2.000.892,19 |
10:12 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,60
|
-4,39
|
587.862,80 |
09:55 |
|
DITAS DITAS DOGAN
|
17,28
|
-5,88
|
3.951.051,40 |
10:24 |
|
DMRGD DMR UNLU MAMULLER
|
26,10
|
-3,69
|
24.638.305,76 |
10:24 |
|
DMSAS DEMISAS DOKUM
|
6,61
|
-2,36
|
5.217.734,99 |
10:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,88
|
-5,61
|
7.641.889,78 |
10:24 |
|
DOAS DOGUS OTOMOTIV
|
169,70
|
-4,61
|
67.614.768,80 |
10:24 |
|
DOBUR DOGAN BURDA
|
310,50
|
-4,46
|
20.206.606,75 |
10:24 |
|
DOCO DO-CO
|
7.972,50
|
-0,93
|
27.740.257,50 |
10:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,34
|
-5,97
|
14.434.497,34 |
10:24 |
|
DOGUB DOGUSAN
|
15,50
|
-6,00
|
945.284,80 |
10:24 |
|
DOHOL DOGAN HOLDING
|
14,00
|
-4,63
|
46.584.296,77 |
10:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,20
|
-2,88
|
1.800.672,09 |
10:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
276,50
|
-3,99
|
53.691.094,50 |
10:24 |
|
DURDO DURAN DOGAN BASIM
|
3,03
|
-4,11
|
1.383.655,94 |
10:23 |
|
DURKN DURUKAN SEKERLEME
|
13,76
|
-6,78
|
10.353.145,42 |
10:24 |
|
DYOBY DYO BOYA
|
12,42
|
-5,41
|
8.426.817,96 |
10:24 |
|
DZGYO DENIZ GMYO
|
5,61
|
-5,71
|
4.981.414,18 |
10:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,38
|
-3,95
|
7.857.050,78 |
10:24 |
|
ECILC ECZACIBASI ILAC
|
42,28
|
-4,13
|
14.630.427,02 |
10:24 |
|
ECZYT ECZACIBASI YATIRIM
|
170,90
|
-3,72
|
4.459.068,20 |
10:24 |
|
EDATA E-DATA TEKNOLOJI
|
3,91
|
-5,56
|
3.548.842,79 |
10:24 |
|
EDIP EDIP GAYRIMENKUL
|
27,20
|
-6,53
|
30.016.764,18 |
10:24 |
|
EFORC EFOR CAY SANAYI
|
107,50
|
-4,02
|
20.763.429,50 |
10:24 |
|
EGEEN EGE ENDUSTRI
|
7.720,00
|
-3,62
|
34.624.042,50 |
10:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
20,20
|
-1,94
|
19.728.313,23 |
10:24 |
|
EGEPO NASMED EGEPOL
|
6,06
|
-4,57
|
4.621.180,55 |
10:24 |
|
EGGUB EGE GUBRE
|
89,30
|
-2,56
|
15.016.573,00 |
10:24 |
|
EGPRO EGE PROFIL
|
18,58
|
-5,69
|
7.236.240,63 |
10:24 |
|
EGSER EGE SERAMIK
|
2,98
|
-3,56
|
1.571.551,60 |
10:24 |
|
EKGYO EMLAK KONUT GMYO
|
14,91
|
-5,33
|
563.373.893,44 |
10:24 |
|
EKIZ EKIZ KIMYA
|
57,65
|
-3,19
|
98.696,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,26
|
-4,79
|
14.651.241,62 |
10:24 |
|
EKSUN EKSUN GIDA
|
5,23
|
-5,60
|
5.345.176,03 |
10:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,94
|
-6,05
|
13.238.799,66 |
10:24 |
|
EMKEL EMEK ELEKTRIK
|
35,26
|
-7,21
|
90.138.767,82 |
10:24 |
|
EMNIS EMINIS AMBALAJ
|
207,40
|
-9,98
|
2.266.882,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,06
|
-6,91
|
19.183.100,09 |
10:24 |
|
ENERY ENERYA ENERJI
|
5,80
|
-4,61
|
99.291.524,25 |
10:24 |
|
ENJSA ENERJISA ENERJI
|
52,65
|
-5,56
|
41.469.091,45 |
10:24 |
|
ENKAI ENKA INSAAT
|
59,70
|
-4,78
|
120.665.041,75 |
10:24 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,28
|
-3,84
|
3.197.741,53 |
10:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,59
|
-4,56
|
23.491.949,58 |
10:24 |
|
EPLAS EGEPLAST
|
4,79
|
-2,84
|
1.742.712,00 |
10:24 |
|
ERBOS ERBOSAN
|
139,80
|
-4,51
|
1.535.750,10 |
10:23 |
|
ERCB ERCIYAS CELIK BORU
|
65,30
|
-5,91
|
5.999.307,95 |
10:24 |
|
EREGL EREGLI DEMIR CELIK
|
24,08
|
-3,29
|
858.567.311,02 |
10:24 |
|
ERSU ERSU GIDA
|
14,40
|
-4,89
|
1.312.287,92 |
10:23 |
|
ESCAR ESCAR FILO
|
70,55
|
-3,36
|
6.032.826,55 |
10:24 |
|
ESCOM ESCORT TEKNOLOJI
|
2,63
|
-6,74
|
26.900.434,19 |
10:24 |
|
ESEN ESENBOGA ELEKTRIK
|
68,65
|
-6,60
|
18.487.692,25 |
10:24 |
|
ETILR ETILER GIDA
|
8,62
|
-5,38
|
15.485.028,20 |
10:24 |
|
ETYAT EURO TREND YAT. ORT.
|
13,48
|
-4,67
|
1.824.151,46 |
10:24 |
|
EUHOL EURO YATIRIM HOLDING
|
12,97
|
-9,99
|
1.760.716,41 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,22
|
-3,49
|
842.769,65 |
10:24 |
|
EUPWR EUROPOWER ENERJI
|
24,90
|
-5,32
|
31.628.569,86 |
10:24 |
|
EUREN EUROPEN ENDUSTRI
|
5,90
|
-4,38
|
89.190.590,16 |
10:24 |
|
EUYO EURO YAT. ORT.
|
9,98
|
-4,77
|
697.455,64 |
10:23 |
|
EYGYO EYG GMYO
|
2,20
|
-3,08
|
1.703.258,32 |
10:23 |
|
FADE FADE GIDA
|
12,36
|
-5,07
|
4.157.194,15 |
10:24 |
|
FENER FENERBAHCE FUTBOL
|
49,14
|
-2,79
|
95.889.017,22 |
10:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,46
|
-3,86
|
4.259.662,23 |
10:24 |
|
FMIZP F-M IZMIT PISTON
|
276,00
|
-4,25
|
4.180.829,25 |
10:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
12,83
|
-5,94
|
8.940.943,62 |
10:24 |
|
FORMT FORMET METAL VE CAM
|
3,73
|
-3,12
|
52.433.497,62 |
10:24 |
|
FORTE FORTE BILGI ILETISIM
|
70,55
|
-3,95
|
28.602.995,35 |
10:24 |
|
FRIGO FRIGO PAK GIDA
|
6,58
|
3,79
|
38.082.221,24 |
10:24 |
|
FROTO FORD OTOSAN
|
80,55
|
-3,48
|
231.556.846,90 |
10:24 |
|
FZLGY FUZUL GMYO
|
32,18
|
-8,11
|
49.439.993,98 |
10:24 |
|
GARAN GARANTI BANKASI
|
114,30
|
-3,95
|
842.349.777,40 |
10:24 |
|
GARFA GARANTI FAKTORING
|
22,16
|
-6,89
|
7.873.091,52 |
10:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
9,89
|
-2,94
|
27.437.683,59 |
10:24 |
|
GEDZA GEDIZ AMBALAJ
|
19,64
|
-5,12
|
3.205.434,53 |
10:24 |
|
GENIL GEN ILAC
|
139,90
|
-5,73
|
26.044.440,70 |
10:24 |
|
GENTS GENTAS
|
22,14
|
-6,50
|
32.118.663,16 |
10:24 |
|
GEREL GERSAN ELEKTRIK
|
13,40
|
-2,47
|
62.924.569,54 |
10:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,18
|
-4,63
|
34.345.426,96 |
10:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
98,30
|
-1,06
|
40.275.888,35 |
10:24 |
|
GLBMD GLOBAL MEN. DEG.
|
9,88
|
-5,36
|
1.809.497,73 |
10:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,95
|
-3,88
|
15.993.076,40 |
10:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
128,20
|
-4,40
|
62.997.548,30 |
10:24 |
|
GLRYH GULER YAT. HOLDING
|
3,39
|
-3,42
|
24.425.086,84 |
10:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,26
|
-4,85
|
30.039.568,58 |
10:24 |
|
GMTAS GIMAT MAGAZACILIK
|
16,12
|
-3,82
|
9.057.307,29 |
10:24 |
|
GOKNR GOKNUR GIDA
|
21,48
|
-6,20
|
20.561.962,08 |
10:24 |
|
GOLTS GOLTAS CIMENTO
|
324,00
|
-4,78
|
9.831.250,25 |
10:24 |
|
GOODY GOOD-YEAR
|
15,47
|
-5,96
|
5.893.530,97 |
10:24 |
|
GOZDE GOZDE GIRISIM
|
16,64
|
-4,91
|
2.543.068,30 |
10:24 |
|
GRNYO GARANTI YAT. ORT.
|
8,33
|
-2,69
|
523.618,64 |
10:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
248,30
|
-4,41
|
85.566.922,10 |
10:24 |
|
GRTHO GRAINTURK HOLDING
|
360,00
|
-6,19
|
65.203.632,50 |
10:24 |
|
GSDDE GSD DENIZCILIK
|
7,96
|
-5,80
|
8.637.804,56 |
10:24 |
|
GSDHO GSD HOLDING
|
3,55
|
-5,08
|
9.340.585,47 |
10:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,67
|
-2,91
|
47.987.978,55 |
10:24 |
|
GUBRF GUBRE FABRIK.
|
231,30
|
-9,03
|
293.175.666,20 |
10:24 |
|
GUNDG GUNDOGDU GIDA
|
56,95
|
-0,35
|
17.360.311,75 |
10:24 |
|
GWIND GALATA WIND ENERJI
|
22,04
|
-4,75
|
14.527.944,70 |
10:24 |
|
GZNMI GEZINOMI SEYAHAT
|
200,10
|
-3,43
|
27.099.101,70 |
10:24 |
|
HALKB T. HALK BANKASI
|
19,86
|
-5,43
|
161.262.958,92 |
10:24 |
|
HATEK HATAY TEKSTIL
|
26,10
|
-5,09
|
9.593.586,12 |
10:24 |
|
HATSN HATSAN GEMI
|
36,70
|
-4,33
|
8.093.503,94 |
10:24 |
|
HDFGS HEDEF GIRISIM
|
1,26
|
-4,55
|
27.741.620,50 |
10:24 |
|
HEDEF HEDEF HOLDING
|
8,66
|
-8,55
|
47.492.799,96 |
10:24 |
|
HEKTS HEKTAS
|
2,94
|
-4,23
|
32.019.574,60 |
10:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,88
|
-5,54
|
5.975.730,21 |
10:24 |
|
HLGYO HALK GMYO
|
2,65
|
-4,33
|
21.499.306,97 |
10:24 |
|
HOROZ HOROZ LOJISTIK
|
45,28
|
-5,27
|
9.891.313,42 |
10:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,45
|
-2,16
|
65.632.133,55 |
10:24 |
|
HTTBT HITIT BILGISAYAR
|
37,26
|
-4,31
|
3.350.421,70 |
10:24 |
|
HUBVC HUB GIRISIM
|
1,58
|
-3,66
|
724.074,96 |
10:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,28
|
-5,48
|
15.454.834,42 |
10:24 |
|
HURGZ HURRIYET GZT.
|
6,26
|
-7,40
|
5.748.688,16 |
10:24 |
|
ICBCT ICBC TURKEY BANK
|
14,47
|
-5,18
|
5.475.062,18 |
10:24 |
|
ICUGS ICU GIRISIM
|
12,05
|
-5,56
|
20.990.890,50 |
10:24 |
|
IDGYO IDEALIST GMYO
|
2,60
|
-5,45
|
1.529.147,55 |
10:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,63
|
-6,00
|
20.133.444,25 |
10:24 |
|
IHAAS IHLAS HABER AJANSI
|
24,62
|
-5,23
|
9.208.228,00 |
10:24 |
|
IHEVA IHLAS EV ALETLERI
|
1,96
|
-4,39
|
362.105,50 |
10:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,27
|
-5,93
|
13.121.530,45 |
10:24 |
|
IHLAS IHLAS HOLDING
|
2,05
|
-6,82
|
40.644.534,50 |
10:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,80
|
-5,76
|
23.874.147,14 |
10:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,06
|
-2,37
|
9.246.526,45 |
10:24 |
|
IMASM IMAS MAKINA
|
2,83
|
-5,35
|
15.912.878,43 |
10:24 |
|
INDES INDEKS BILGISAYAR
|
6,12
|
-4,38
|
8.715.750,77 |
10:24 |
|
INFO INFO YATIRIM
|
2,53
|
-5,60
|
23.734.309,10 |
10:24 |
|
INGRM INGRAM BILISIM
|
338,25
|
-4,45
|
3.590.799,50 |
10:24 |
|
INTEK INNOSA TEKNOLOJI
|
351,50
|
-6,39
|
623.561,00 |
09:55 |
|
INTEM INTEMA
|
174,00
|
-5,23
|
819.955,50 |
10:20 |
|
INVEO INVEO YATIRIM HOLDING
|
6,97
|
-5,43
|
25.996.879,18 |
10:24 |
|
INVES INVESTCO HOLDING
|
224,00
|
-3,45
|
5.578.014,90 |
10:24 |
|
IPEKE IPEK DOGAL ENERJI
|
64,75
|
-4,07
|
28.765.246,10 |
10:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,25
|
-6,85
|
162.760,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,97
|
-4,69
|
1.088.607.273,66 |
10:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,04
|
-2,91
|
13.559.677,68 |
10:24 |
|
ISFIN IS FIN.KIR.
|
11,49
|
-4,81
|
7.665.370,52 |
10:24 |
|
ISGSY IS GIRISIM
|
32,68
|
-3,88
|
5.784.077,96 |
10:24 |
|
ISGYO IS GMYO
|
14,88
|
-4,62
|
13.212.951,45 |
10:24 |
|
ISKPL ISIK PLASTIK
|
29,12
|
-5,45
|
3.916.764,50 |
10:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,14
|
-3,61
|
63.314.257,88 |
10:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,22
|
-4,37
|
1.640.152,93 |
10:24 |
|
ISYAT IS YAT. ORT.
|
7,51
|
-4,57
|
3.186.119,48 |
10:24 |
|
IZENR IZDEMIR ENERJI
|
6,26
|
-5,72
|
25.959.736,09 |
10:24 |
|
IZFAS IZMIR FIRCA
|
116,20
|
-1,53
|
26.978.399,00 |
10:24 |
|
IZINV IZ YATIRIM HOLDING
|
41,56
|
-4,20
|
856.049,50 |
10:24 |
|
IZMDC IZMIR DEMIR CELIK
|
4,93
|
-3,52
|
5.964.750,52 |
10:24 |
|
JANTS JANTSA JANT SANAYI
|
19,72
|
-4,36
|
7.386.312,47 |
10:24 |
|
KAPLM KAPLAMIN
|
212,80
|
-7,28
|
11.401.238,30 |
10:24 |
|
KAREL KAREL ELEKTRONIK
|
7,78
|
-5,24
|
8.353.343,97 |
10:24 |
|
KARSN KARSAN OTOMOTIV
|
9,43
|
-4,46
|
17.806.295,36 |
10:24 |
|
KARTN KARTONSAN
|
78,95
|
-5,11
|
5.833.303,15 |
10:24 |
|
KATMR KATMERCILER EKIPMAN
|
1,73
|
-3,89
|
68.871.293,31 |
10:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,14
|
-5,27
|
16.011.853,79 |
10:24 |
|
KBORU KUZEY BORU
|
11,60
|
-6,30
|
23.386.315,42 |
10:24 |
|
KCAER KOCAER CELIK
|
13,04
|
-5,51
|
47.252.441,96 |
10:24 |
|
KCHOL KOC HOLDING
|
140,70
|
-4,67
|
788.564.596,30 |
10:24 |
|
KENT KENT GIDA
|
680,00
|
-5,69
|
454.240,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,84
|
-3,16
|
70.470,16 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
92,85
|
-4,23
|
18.365.014,40 |
10:24 |
|
KGYO KORAY GMYO
|
3,33
|
-4,31
|
4.501.401,32 |
10:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,77
|
-5,54
|
3.583.281,53 |
10:24 |
|
KLGYO KILER GMYO
|
5,08
|
-3,24
|
31.943.174,89 |
10:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,42
|
-4,33
|
15.942.850,92 |
10:24 |
|
KLMSN KLIMASAN KLIMA
|
21,92
|
-5,60
|
2.359.271,00 |
10:24 |
|
KLNMA T. KALKINMA BANK.
|
6,40
|
-1,54
|
155.961,60 |
09:55 |
|
KLRHO KILER HOLDING
|
63,20
|
-3,14
|
54.985.185,15 |
10:24 |
|
KLSER KALESERAMIK
|
27,70
|
-4,48
|
9.580.453,54 |
10:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,23
|
-4,04
|
2.885.733,59 |
10:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,10
|
-4,83
|
48.803.661,15 |
10:24 |
|
KMPUR KIMTEKS POLIURETAN
|
13,89
|
-4,86
|
2.754.450,62 |
10:24 |
|
KNFRT KONFRUT TARIM
|
9,79
|
-6,85
|
3.866.611,65 |
10:24 |
|
KOCMT KOC METALURJI
|
11,96
|
-3,78
|
8.341.928,69 |
10:24 |
|
KONKA KONYA KAGIT
|
30,84
|
-4,99
|
1.529.434,46 |
10:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,20
|
-5,29
|
84.637.850,50 |
10:24 |
|
KONYA KONYA CIMENTO
|
4.952,50
|
-5,31
|
12.846.107,50 |
10:24 |
|
KOPOL KOZA POLYESTER
|
4,69
|
-5,63
|
9.197.082,75 |
10:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,15
|
-5,17
|
10.658.340,30 |
10:24 |
|
KOTON KOTON MAGAZACILIK
|
13,82
|
-5,21
|
12.858.044,90 |
10:24 |
|
KOZAA KOZA MADENCILIK
|
89,65
|
-2,92
|
79.306.343,35 |
10:24 |
|
KOZAL KOZA ALTIN
|
24,18
|
-2,89
|
220.860.105,30 |
10:24 |
|
KRDMA KARDEMIR (A)
|
46,26
|
0,17
|
115.549.734,62 |
10:24 |
|
KRDMB KARDEMIR (B)
|
21,50
|
-4,53
|
4.010.818,34 |
10:24 |
|
KRDMD KARDEMIR (D)
|
21,78
|
-5,96
|
192.186.471,56 |
10:24 |
|
KRGYO KORFEZ GMYO
|
8,90
|
0,11
|
36.635.647,74 |
10:24 |
|
KRONT KRON TEKNOLOJI
|
7,78
|
-5,47
|
2.868.915,92 |
10:24 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
6,74
|
-6,78
|
466.912,85 |
10:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,65
|
-2,64
|
2.768.653,10 |
10:24 |
|
KRSTL KRISTAL KOLA
|
5,92
|
-5,73
|
8.693.608,83 |
10:24 |
|
KRTEK KARSU TEKSTIL
|
23,06
|
-5,65
|
2.726.970,76 |
10:24 |
|
KRVGD KERVAN GIDA
|
1,91
|
-4,50
|
3.519.777,98 |
10:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.257,50
|
-3,34
|
469.080,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,98
|
-5,68
|
133.545.457,61 |
10:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,00
|
-3,11
|
5.884.151,05 |
10:24 |
|
KUTPO KUTAHYA PORSELEN
|
78,35
|
-6,28
|
6.769.257,25 |
10:24 |
|
KUVVA KUVVA GIDA
|
90,00
|
-4,15
|
578.070,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,80
|
-7,77
|
110.187.289,40 |
10:24 |
|
KZBGY KIZILBUK GYO
|
10,29
|
-7,96
|
37.121.731,11 |
10:24 |
|
KZGYO KUZUGRUP GMYO
|
20,34
|
-5,48
|
7.426.343,66 |
10:17 |
|
LIDER LDR TURIZM
|
224,40
|
-3,28
|
6.691.560,30 |
10:24 |
|
LIDFA LIDER FAKTORING
|
3,52
|
-4,61
|
10.947.078,80 |
10:24 |
|
LILAK LILA KAGIT
|
21,74
|
-2,95
|
24.627.412,42 |
10:24 |
|
LINK LINK BILGISAYAR
|
578,00
|
-4,15
|
15.372.567,00 |
10:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,87
|
-6,03
|
5.111.774,81 |
10:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,28
|
-3,38
|
45.094.885,12 |
10:24 |
|
LOGO LOGO YAZILIM
|
147,60
|
-4,47
|
26.833.220,30 |
10:24 |
|
LRSHO LORAS HOLDING
|
4,95
|
-7,48
|
35.105.722,03 |
10:24 |
|
LUKSK LUKS KADIFE
|
74,95
|
-4,28
|
2.519.903,65 |
10:22 |
|
LYDHO LYDIA HOLDING
|
89,00
|
-4,40
|
8.094.508,70 |
10:24 |
|
LYDYE LYDIA YESIL ENERJI
|
12.595,00
|
-5,50
|
4.032.162,50 |
10:24 |
|
MAALT MARMARIS ALTINYUNUS
|
628,00
|
-4,12
|
2.725.140,00 |
10:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,20
|
-3,87
|
6.565.746,30 |
10:23 |
|
MAGEN MARGUN ENERJI
|
33,34
|
-5,01
|
38.888.059,00 |
10:24 |
|
MAKIM MAKIM MAKINE
|
19,00
|
-3,31
|
12.597.784,88 |
10:24 |
|
MAKTK MAKINA TAKIM
|
12,08
|
-4,96
|
30.512.431,88 |
10:24 |
|
MANAS MANAS ENERJI YONETIMI
|
5,04
|
-5,44
|
5.293.837,03 |
10:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,69
|
-4,27
|
8.741.343,97 |
10:24 |
|
MARKA MARKA YATIRIM HOLDING
|
49,66
|
-6,21
|
4.835.974,44 |
10:24 |
|
MARTI MARTI OTEL
|
2,92
|
-5,50
|
12.182.439,51 |
10:24 |
|
MAVI MAVI GIYIM
|
34,96
|
-2,62
|
212.846.016,18 |
10:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,10
|
-5,32
|
3.734.777,18 |
10:24 |
|
MEGAP MEGA POLIETILEN
|
2,56
|
-4,83
|
169.658,88 |
09:55 |
|
MEGMT MEGA METAL
|
26,60
|
-5,27
|
17.417.247,18 |
10:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
37,18
|
-5,97
|
3.312.781,84 |
10:24 |
|
MEPET METRO PETROL VE TESISLERI
|
8,08
|
1,00
|
702.448,57 |
10:24 |
|
MERCN MERCAN KIMYA
|
15,08
|
-5,45
|
9.555.827,69 |
10:24 |
|
MERIT MERIT TURIZM
|
11,74
|
-6,23
|
7.030.006,78 |
10:24 |
|
MERKO MERKO GIDA
|
12,83
|
-3,68
|
8.482.001,35 |
10:24 |
|
METRO METRO HOLDING
|
2,90
|
-2,68
|
7.120.008,43 |
10:24 |
|
METUR METEMTUR YATIRIM
|
25,00
|
-2,50
|
83.459.058,88 |
10:24 |
|
MGROS MIGROS TICARET
|
476,00
|
-3,64
|
160.335.946,50 |
10:24 |
|
MHRGY MHR GMYO
|
5,07
|
-5,59
|
7.435.762,42 |
10:24 |
|
MIATK MIA TEKNOLOJI
|
30,08
|
-4,93
|
63.285.139,46 |
10:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,32
|
-6,46
|
53.041,92 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,23
|
-4,75
|
3.038.705,02 |
10:24 |
|
MNDTR MONDI TURKEY
|
5,27
|
-4,53
|
2.940.361,34 |
10:24 |
|
MOBTL MOBILTEL ILETISIM
|
6,49
|
-4,14
|
12.719.999,08 |
10:24 |
|
MOGAN MOGAN ENERJI
|
7,73
|
-3,74
|
12.409.695,52 |
10:24 |
|
MOPAS MOPAS MARKETCILIK
|
28,46
|
-5,01
|
16.188.748,78 |
10:24 |
|
MPARK MLP SAGLIK
|
325,75
|
-4,05
|
25.117.017,50 |
10:24 |
|
MRGYO MARTI GMYO
|
1,72
|
-7,03
|
32.978.105,31 |
10:24 |
|
MRSHL MARSHALL
|
1.301,00
|
-3,34
|
5.063.299,00 |
10:24 |
|
MSGYO MISTRAL GMYO
|
3,84
|
-5,65
|
2.563.471,39 |
10:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,20
|
-5,26
|
1.907.221,59 |
10:24 |
|
MTRYO METRO YAT. ORT.
|
6,26
|
-3,10
|
325.316,66 |
10:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,79
|
-1,70
|
301.905,76 |
10:24 |
|
NATEN NATUREL ENERJI
|
49,44
|
-3,34
|
38.686.582,74 |
10:24 |
|
NETAS NETAS TELEKOM.
|
47,16
|
-5,68
|
3.173.608,90 |
10:24 |
|
NIBAS NIGBAS NIGDE BETON
|
17,59
|
-6,49
|
6.740.905,42 |
10:24 |
|
NTGAZ NATURELGAZ
|
8,79
|
-5,28
|
9.554.029,07 |
10:24 |
|
NTHOL NET HOLDING
|
39,50
|
-4,96
|
8.927.574,38 |
10:24 |
|
NUGYO NUROL GMYO
|
7,02
|
-5,26
|
4.973.733,53 |
10:24 |
|
NUHCM NUH CIMENTO
|
204,20
|
-4,49
|
6.666.553,30 |
10:24 |
|
OBAMS OBA MAKARNACILIK
|
46,62
|
-5,59
|
63.880.024,54 |
10:24 |
|
OBASE OBASE BILGISAYAR
|
29,40
|
-6,49
|
3.626.873,70 |
10:24 |
|
ODAS ODAS ELEKTRIK
|
4,61
|
-5,53
|
23.736.160,62 |
10:24 |
|
ODINE ODINE TEKNOLOJI
|
73,60
|
-3,03
|
20.545.776,40 |
10:24 |
|
OFSYM OFIS YEM GIDA
|
37,94
|
-5,86
|
14.053.247,12 |
10:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
78,85
|
-5,79
|
7.227.941,55 |
10:24 |
|
ONRYT ONUR TEKNOLOJI
|
67,85
|
3,12
|
97.008.324,65 |
10:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,90
|
-3,77
|
992.298,07 |
10:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,10
|
-4,56
|
20.836.897,80 |
10:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,00
|
-3,13
|
215.295,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,39
|
-5,26
|
5.440.686,21 |
10:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,99
|
-5,23
|
15.173.004,86 |
10:24 |
|
OTKAR OTOKAR
|
384,00
|
-1,03
|
68.619.258,00 |
10:24 |
|
OTTO OTTO HOLDING
|
422,25
|
-5,96
|
7.425.313,50 |
10:24 |
|
OYAKC OYAK CIMENTO
|
20,62
|
-6,53
|
92.327.899,77 |
10:24 |
|
OYAYO OYAK YAT. ORT.
|
23,74
|
-4,20
|
545.565,46 |
10:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,74
|
-5,84
|
4.314.811,27 |
10:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,24
|
-5,48
|
1.078.496,44 |
10:24 |
|
OZATD OZATA DENIZCILIK
|
136,40
|
-2,15
|
17.176.199,30 |
10:24 |
|
OZGYO OZDERICI GMYO
|
6,30
|
-4,11
|
11.241.337,50 |
10:24 |
|
OZKGY OZAK GMYO
|
10,37
|
-5,38
|
16.386.403,85 |
10:24 |
|
OZRDN OZERDEN AMBALAJ
|
7,44
|
-4,62
|
196.520,38 |
10:24 |
|
OZSUB OZSU BALIK
|
22,72
|
-3,32
|
3.791.887,26 |
10:24 |
|
OZYSR OZYASAR TEL
|
26,14
|
-3,83
|
8.200.884,16 |
10:24 |
|
PAGYO PANORA GMYO
|
70,00
|
-3,31
|
461.368,30 |
10:24 |
|
PAMEL PAMEL ELEKTRIK
|
77,70
|
-4,66
|
2.229.329,40 |
10:24 |
|
PAPIL PAPILON SAVUNMA
|
37,28
|
2,59
|
417.244.741,80 |
10:24 |
|
PARSN PARSAN
|
79,45
|
-3,35
|
6.541.827,85 |
10:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
72,70
|
-5,52
|
43.149.265,80 |
10:24 |
|
PATEK PASIFIK TEKNOLOJI
|
19,73
|
-4,22
|
183.591.812,58 |
10:24 |
|
PCILT PC ILETISIM MEDYA
|
12,37
|
-4,63
|
4.822.623,49 |
10:24 |
|
PEHOL PERA YATIRIM HOLDING
|
15,72
|
-8,02
|
414.248.180,48 |
10:24 |
|
PEKGY PEKER GMYO
|
2,02
|
8,02
|
822.993.393,29 |
10:24 |
|
PENGD PENGUEN GIDA
|
7,37
|
-6,11
|
3.630.407,39 |
10:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,36
|
-3,81
|
7.609.455,26 |
10:24 |
|
PETKM PETKIM
|
15,84
|
-3,30
|
96.660.041,73 |
10:24 |
|
PETUN PINAR ET VE UN
|
8,59
|
-4,34
|
2.114.049,90 |
10:23 |
|
PGSUS PEGASUS
|
240,80
|
-6,12
|
507.576.694,60 |
10:24 |
|
PINSU PINAR SU
|
5,68
|
-3,57
|
6.057.816,37 |
10:24 |
|
PKART PLASTIKKART
|
66,50
|
-6,07
|
6.519.767,60 |
10:24 |
|
PKENT PETROKENT TURIZM
|
199,10
|
-4,05
|
7.369.318,20 |
10:24 |
|
PLTUR PLATFORM TURIZM
|
23,34
|
-6,19
|
19.747.302,88 |
10:24 |
|
PNLSN PANELSAN CATI CEPHE
|
35,62
|
-3,00
|
11.560.015,96 |
10:24 |
|
PNSUT PINAR SUT
|
8,51
|
-3,51
|
1.308.160,66 |
10:23 |
|
POLHO POLISAN HOLDING
|
18,20
|
-4,61
|
11.529.540,52 |
10:24 |
|
POLTK POLITEKNIK METAL
|
5.875,00
|
-3,49
|
4.807.325,00 |
10:23 |
|
PRDGS PARDUS GIRISIM
|
5,59
|
-5,73
|
8.457.953,02 |
10:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,72
|
-4,10
|
2.187.462,28 |
10:24 |
|
PRKME PARK ELEK.MADENCILIK
|
16,26
|
-3,62
|
2.363.767,42 |
10:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,25
|
-3,85
|
881.763,06 |
10:24 |
|
PSDTC PERGAMON DIS TICARET
|
106,90
|
-8,87
|
19.267.280,10 |
10:24 |
|
PSGYO PASIFIK GMYO
|
1,78
|
-5,82
|
100.430.484,82 |
10:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,00
|
-2,97
|
181.184,00 |
09:55 |
|
QNBTR QNB BANK
|
258,75
|
-1,15
|
122.906,25 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,01
|
-3,22
|
71.618.127,45 |
10:24 |
|
RALYH RAL YATIRIM HOLDING
|
98,85
|
-5,41
|
79.963.948,95 |
10:24 |
|
RAYSG RAY SIGORTA
|
221,00
|
-6,36
|
21.592.890,20 |
10:24 |
|
REEDR REEDER TEKNOLOJI
|
9,93
|
-5,43
|
81.073.636,99 |
10:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
129,80
|
-4,14
|
12.261.741,60 |
10:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,84
|
-5,51
|
1.594.445,80 |
10:24 |
|
RODRG RODRIGO TEKSTIL
|
15,77
|
-2,59
|
1.103.135,47 |
10:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,73
|
-5,54
|
14.713.430,90 |
10:24 |
|
RUBNS RUBENIS TEKSTIL
|
18,28
|
-4,94
|
2.691.174,58 |
10:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,51
|
-6,99
|
38.735.700,21 |
10:24 |
|
RYGYO REYSAS GMYO
|
14,55
|
-2,48
|
39.718.104,19 |
10:24 |
|
RYSAS REYSAS LOJISTIK
|
12,85
|
-4,18
|
6.443.967,79 |
10:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
103,40
|
-3,63
|
5.566.242,70 |
10:22 |
|
SAHOL SABANCI HOLDING
|
78,10
|
-4,17
|
700.727.009,45 |
10:24 |
|
SAMAT SARAY MATBAACILIK
|
16,75
|
-4,50
|
9.829.755,36 |
10:24 |
|
SANEL SANEL MUHENDISLIK
|
24,50
|
-3,16
|
874.655,28 |
10:24 |
|
SANFM SANIFOAM ENDUSTRI
|
15,12
|
-4,61
|
28.521.731,00 |
10:24 |
|
SANKO SANKO PAZARLAMA
|
18,63
|
-4,95
|
1.933.930,12 |
10:23 |
|
SARKY SARKUYSAN
|
17,39
|
-3,98
|
4.273.744,96 |
10:23 |
|
SASA SASA POLYESTER
|
3,09
|
-4,63
|
173.797.588,39 |
10:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,10
|
-5,42
|
29.371.732,08 |
10:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,10
|
5,81
|
142.716.626,90 |
10:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,12
|
-5,15
|
6.711.996,08 |
10:24 |
|
SEGYO SEKER GMYO
|
3,71
|
-4,63
|
5.551.138,20 |
10:24 |
|
SEKFK SEKER FIN. KIR.
|
7,00
|
-3,58
|
540.975,76 |
10:24 |
|
SEKUR SEKURO PLASTIK
|
13,83
|
-6,36
|
1.761.566,44 |
10:13 |
|
SELEC SELCUK ECZA DEPOSU
|
77,95
|
-3,82
|
52.248.857,20 |
10:24 |
|
SELGD SELCUK GIDA
|
55,60
|
-1,33
|
3.687.579,85 |
10:24 |
|
SELVA SELVA GIDA
|
1,81
|
-4,74
|
2.736.793,54 |
10:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,29
|
-6,62
|
46.234.437,15 |
10:24 |
|
SEYKM SEYITLER KIMYA
|
2,89
|
-2,03
|
991.789,72 |
10:24 |
|
SILVR SILVERLINE ENDUSTRI
|
14,87
|
-5,53
|
790.996,27 |
10:24 |
|
SISE SISE CAM
|
32,16
|
-4,00
|
169.590.658,82 |
10:24 |
|
SKBNK SEKERBANK
|
4,45
|
-4,51
|
16.716.073,09 |
10:24 |
|
SKTAS SOKTAS
|
4,92
|
-5,75
|
5.291.546,45 |
10:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
78,95
|
-3,84
|
1.823.966,15 |
10:23 |
|
SKYMD SEKER YATIRIM
|
10,61
|
-5,10
|
17.073.632,10 |
10:24 |
|
SMART SMARTIKS YAZILIM
|
22,50
|
-4,90
|
1.333.106,24 |
10:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,26
|
-5,40
|
13.304.927,84 |
10:24 |
|
SMRVA SUMER VARLIK YONETIM
|
184,10
|
-4,21
|
50.166.976,60 |
10:24 |
|
SNGYO SINPAS GMYO
|
3,65
|
-5,44
|
31.801.028,77 |
10:24 |
|
SNICA SANICA ISI SANAYI
|
4,14
|
-5,05
|
13.608.008,19 |
10:24 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
187,50
|
-7,95
|
2.742.000,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
54,00
|
-4,76
|
260.334,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
78,75
|
-4,78
|
198.450,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,10
|
-4,08
|
4.132.783,71 |
10:24 |
|
SOKM SOK MARKETLER TICARET
|
32,30
|
-4,83
|
36.546.644,36 |
10:24 |
|
SONME SONMEZ FILAMENT
|
102,80
|
-4,99
|
1.490.200,40 |
10:24 |
|
SRVGY SERVET GMYO
|
2,54
|
-5,58
|
7.709.665,64 |
10:24 |
|
SUMAS SUMAS SUNI TAHTA
|
252,25
|
-6,31
|
53.729,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
31,36
|
-7,49
|
11.830.666,78 |
10:20 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,98
|
-6,40
|
14.291.604,46 |
10:24 |
|
SUWEN SUWEN TEKSTIL
|
13,51
|
-7,21
|
15.901.361,60 |
10:24 |
|
TABGD TAB GIDA
|
163,80
|
-4,21
|
15.440.695,50 |
10:24 |
|
TARKM TARKIM BITKI KORUMA
|
291,75
|
-4,97
|
12.003.786,00 |
10:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,20
|
-3,10
|
17.683.741,96 |
10:24 |
|
TATGD TAT GIDA
|
11,14
|
-4,30
|
3.979.131,74 |
10:24 |
|
TAVHL TAV HAVALIMANLARI
|
231,60
|
-5,08
|
202.440.615,00 |
10:24 |
|
TBORG T.TUBORG
|
166,10
|
-5,19
|
1.851.104,20 |
10:23 |
|
TCELL TURKCELL
|
89,85
|
-6,11
|
538.423.119,60 |
10:24 |
|
TCKRC KIRAC GALVANIZ
|
36,08
|
-4,95
|
12.912.625,00 |
10:24 |
|
TDGYO TREND GMYO
|
13,91
|
-4,40
|
4.270.293,29 |
10:24 |
|
TEKTU TEK-ART TURIZM
|
5,82
|
-6,28
|
24.469.701,49 |
10:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
234,10
|
-8,73
|
127.374.152,90 |
10:17 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,69
|
-6,81
|
16.025.393,64 |
10:24 |
|
TGSAS TGS DIS TICARET
|
80,70
|
-4,55
|
1.681.080,80 |
10:24 |
|
THYAO TURK HAVA YOLLARI
|
261,00
|
-6,37
|
2.403.689.515,00 |
10:24 |
|
TKFEN TEKFEN HOLDING
|
118,50
|
-2,63
|
49.152.685,30 |
10:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,38
|
-5,73
|
40.952.306,50 |
10:24 |
|
TLMAN TRABZON LIMAN
|
76,45
|
-4,50
|
2.938.958,35 |
10:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
68,35
|
-4,87
|
2.151.744,55 |
10:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,45
|
-4,92
|
47.036.985,50 |
10:24 |
|
TNZTP TAPDI TINAZTEPE
|
32,78
|
-4,99
|
9.314.656,82 |
10:24 |
|
TOASO TOFAS OTO. FAB.
|
179,70
|
-4,82
|
290.583.121,90 |
10:24 |
|
TRCAS TURCAS PETROL
|
26,80
|
-3,87
|
3.610.420,66 |
10:24 |
|
TRGYO TORUNLAR GMYO
|
61,45
|
-3,83
|
16.727.813,10 |
10:24 |
|
TRILC TURK ILAC SERUM
|
19,19
|
-5,28
|
15.174.017,94 |
10:24 |
|
TSGYO TSKB GMYO
|
5,94
|
-5,71
|
4.738.185,90 |
10:23 |
|
TSKB T.S.K.B.
|
10,79
|
-5,60
|
124.534.805,09 |
10:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,78
|
-4,88
|
28.835.576,68 |
10:24 |
|
TTKOM TURK TELEKOM
|
54,20
|
-6,71
|
106.117.102,15 |
10:24 |
|
TTRAK TURK TRAKTOR
|
570,00
|
-3,55
|
24.247.749,50 |
10:24 |
|
TUCLK TUGCELIK
|
8,39
|
-8,90
|
17.341.164,72 |
10:24 |
|
TUKAS TUKAS
|
2,62
|
-2,96
|
37.695.649,53 |
10:24 |
|
TUPRS TUPRAS
|
131,80
|
0,61
|
946.718.888,70 |
10:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
15,81
|
-7,00
|
95.663.892,50 |
10:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
465,00
|
-2,92
|
4.981.204,00 |
10:24 |
|
TURSG TURKIYE SIGORTA
|
7,65
|
-3,77
|
51.217.996,23 |
10:24 |
|
UFUK UFUK YATIRIM
|
872,50
|
-4,54
|
2.705.774,50 |
10:24 |
|
ULAS ULASLAR TURIZM YAT.
|
22,78
|
-4,92
|
1.189.070,22 |
10:24 |
|
ULKER ULKER BISKUVI
|
105,50
|
-4,26
|
185.598.374,70 |
10:24 |
|
ULUFA ULUSAL FAKTORING
|
3,43
|
-4,99
|
10.240.856,85 |
10:24 |
|
ULUSE ULUSOY ELEKTRIK
|
149,90
|
-3,35
|
19.249.383,10 |
10:24 |
|
ULUUN ULUSOY UN SANAYI
|
6,13
|
-4,07
|
6.498.537,28 |
10:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,19
|
-5,06
|
2.116.125,02 |
10:23 |
|
USAK USAK SERAMIK
|
4,98
|
-6,21
|
54.431.774,97 |
10:24 |
|
VAKBN VAKIFLAR BANKASI
|
22,92
|
-5,52
|
121.778.588,72 |
10:24 |
|
VAKFN VAKIF FIN. KIR.
|
2,12
|
-2,75
|
28.467.201,61 |
10:24 |
|
VAKKO VAKKO TEKSTIL
|
53,15
|
-5,43
|
7.706.915,60 |
10:24 |
|
VANGD VANET GIDA
|
39,94
|
-2,11
|
1.780.085,86 |
09:55 |
|
VBTYZ VBT YAZILIM
|
20,06
|
-1,38
|
12.646.654,49 |
10:24 |
|
VERTU VERUSATURK GIRISIM
|
29,70
|
-4,13
|
1.596.439,36 |
10:24 |
|
VERUS VERUSA HOLDING
|
226,70
|
-3,20
|
1.548.470,30 |
10:24 |
|
VESBE VESTEL BEYAZ ESYA
|
8,72
|
-4,39
|
11.808.243,92 |
10:24 |
|
VESTL VESTEL
|
32,20
|
-5,79
|
35.373.843,50 |
10:24 |
|
VKFYO VAKIF YAT. ORT.
|
16,21
|
-4,53
|
749.099,21 |
10:24 |
|
VKGYO VAKIF GMYO
|
1,92
|
-4,95
|
19.285.093,15 |
10:24 |
|
VKING VIKING KAGIT
|
25,28
|
-3,73
|
319.872,44 |
10:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
-5,73
|
15.241.524,24 |
10:24 |
|
VSNMD VISNE MADENCILIK
|
378,25
|
-7,80
|
51.966.863,50 |
10:19 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
263,00
|
-5,90
|
23.470.473,00 |
10:24 |
|
YATAS YATAS
|
24,04
|
-5,73
|
6.280.287,78 |
10:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,24
|
-3,30
|
2.502.644,84 |
10:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
89.987,50
|
-2,73
|
269.962,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,82
|
-5,50
|
36.907.240,66 |
10:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,37
|
-4,20
|
10.478.076,35 |
10:24 |
|
YGGYO YENI GIMAT GMYO
|
77,65
|
-1,58
|
1.789.049,75 |
10:23 |
|
YGYO YESIL GMYO
|
5,00
|
-3,85
|
1.162.260,00 |
09:55 |
|
YIGIT YIGIT AKU
|
23,22
|
-4,91
|
11.308.732,74 |
10:24 |
|
YKBNK YAPI VE KREDI BANK.
|
26,32
|
-4,84
|
1.549.548.736,54 |
10:24 |
|
YKSLN YUKSELEN CELIK
|
4,68
|
-4,10
|
2.960.429,52 |
10:24 |
|
YONGA YONGA MOBILYA
|
63,05
|
-4,47
|
173.576,65 |
09:55 |
|
YUNSA YUNSA
|
4,88
|
-4,69
|
3.175.752,90 |
10:24 |
|
YYAPI YESIL YAPI
|
1,48
|
-3,90
|
22.150.666,19 |
10:24 |
|
YYLGD YAYLA GIDA
|
9,36
|
-4,78
|
12.778.200,44 |
10:24 |
|
ZEDUR ZEDUR ENERJI
|
6,91
|
-6,11
|
4.290.392,90 |
10:24 |
|
ZOREN ZORLU ENERJI
|
2,86
|
-4,35
|
13.794.539,55 |
10:24 |
|
ZRGYO ZIRAAT GMYO
|
22,96
|
-3,85
|
14.635.256,94 |
10:24 |
