|
A1CAP A1 CAPITAL YATIRIM
|
9,41
|
7,42
|
103.175.017,96 |
17:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,98
|
5,12
|
37.425.010,86 |
17:27 |
|
ACSEL ACIPAYAM SELULOZ
|
125,20
|
6,37
|
23.148.849,40 |
17:27 |
|
ADEL ADEL KALEMCILIK
|
34,70
|
3,83
|
146.950.874,66 |
17:28 |
|
ADESE ADESE GAYRIMENKUL
|
20,80
|
5,48
|
1.366.963.305,33 |
17:28 |
|
ADGYO ADRA GMYO
|
53,95
|
2,76
|
68.620.828,95 |
17:27 |
|
AEFES ANADOLU EFES
|
15,16
|
5,87
|
1.099.901.326,92 |
17:28 |
|
AFYON AFYON CIMENTO
|
13,23
|
3,68
|
73.707.818,84 |
17:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
165,20
|
5,22
|
35.807.626,70 |
17:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,18
|
6,34
|
183.704.720,36 |
17:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,81
|
5,83
|
88.503.514,04 |
17:27 |
|
AGYO ATAKULE GMYO
|
7,65
|
4,22
|
5.454.983,76 |
17:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,40
|
4,24
|
540.466.307,66 |
17:28 |
|
AHSGY AHES GMYO
|
43,54
|
3,72
|
66.278.871,00 |
17:27 |
|
AKBNK AKBANK
|
65,15
|
5,08
|
13.458.062.450,75 |
17:28 |
|
AKCNS AKCANSA
|
133,90
|
3,40
|
139.815.238,80 |
17:28 |
|
AKENR AKENERJI
|
11,19
|
3,04
|
315.801.107,36 |
17:27 |
|
AKFGY AKFEN GMYO
|
2,69
|
4,26
|
177.017.755,20 |
17:27 |
|
AKFIS AKFEN INSAAT
|
22,94
|
5,13
|
73.346.200,84 |
17:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,61
|
4,51
|
165.469.521,46 |
17:28 |
|
AKGRT AKSIGORTA
|
6,24
|
5,05
|
119.993.466,99 |
17:28 |
|
AKMGY AKMERKEZ GMYO
|
228,00
|
3,73
|
4.961.211,60 |
17:25 |
|
AKSA AKSA
|
10,67
|
4,40
|
153.217.934,47 |
17:28 |
|
AKSEN AKSA ENERJI
|
38,76
|
3,42
|
300.021.969,76 |
17:28 |
|
AKSGY AKIS GMYO
|
7,51
|
2,74
|
30.666.943,17 |
17:28 |
|
AKSUE AKSU ENERJI
|
18,75
|
7,45
|
5.743.808,24 |
17:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,35
|
3,72
|
8.270.331,91 |
17:25 |
|
ALARK ALARKO HOLDING
|
82,60
|
5,76
|
511.495.014,35 |
17:28 |
|
ALBRK ALBARAKA TURK
|
8,44
|
5,63
|
258.877.066,56 |
17:28 |
|
ALCAR ALARKO CARRIER
|
992,00
|
7,13
|
46.961.702,00 |
17:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,70
|
8,62
|
56.610.165,50 |
17:28 |
|
ALFAS ALFA SOLAR ENERJI
|
45,26
|
4,48
|
72.468.783,74 |
17:28 |
|
ALGYO ALARKO GMYO
|
21,24
|
5,88
|
55.559.241,37 |
17:24 |
|
ALKA ALKIM KAGIT
|
9,45
|
6,66
|
99.126.214,85 |
17:27 |
|
ALKIM ALKIM KIMYA
|
17,84
|
6,06
|
28.735.365,54 |
17:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
80,50
|
4,55
|
95.873.824,00 |
17:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
57,73
|
-0,47
|
3.644.587.676,34 |
17:28 |
|
ALTNY ALTINAY SAVUNMA
|
75,15
|
5,25
|
498.837.869,35 |
17:28 |
|
ALVES ALVES KABLO
|
31,38
|
7,17
|
153.038.706,78 |
17:28 |
|
ANELE ANEL ELEKTRIK
|
21,34
|
7,45
|
28.217.259,86 |
17:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,06
|
3,43
|
38.393.686,19 |
17:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
86,80
|
6,50
|
110.560.782,05 |
17:28 |
|
ANSGR ANADOLU SIGORTA
|
22,18
|
4,43
|
208.704.666,68 |
17:27 |
|
ARASE DOGU ARAS ENERJI
|
55,40
|
3,84
|
28.520.668,25 |
17:28 |
|
ARCLK ARCELIK
|
132,00
|
6,97
|
439.591.873,60 |
17:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,00
|
5,72
|
120.819.120,34 |
17:28 |
|
ARENA ARENA BILGISAYAR
|
32,02
|
6,52
|
52.179.496,76 |
17:28 |
|
ARMGD ARMADA GIDA
|
33,56
|
2,88
|
240.438.057,92 |
17:28 |
|
ARSAN ARSAN TEKSTIL
|
2,75
|
5,36
|
38.814.814,69 |
17:28 |
|
ARTMS ARTEMIS HALI
|
35,80
|
5,29
|
33.965.701,00 |
17:27 |
|
ARZUM ARZUM EV ALETLERI
|
3,20
|
-0,31
|
508.234.977,55 |
17:27 |
|
ASELS ASELSAN
|
185,40
|
6,61
|
6.607.316.288,60 |
17:28 |
|
ASGYO ASCE GMYO
|
13,04
|
6,54
|
100.432.592,32 |
17:27 |
|
ASTOR ASTOR ENERJI
|
119,70
|
2,75
|
2.895.666.340,00 |
17:28 |
|
ASUZU ANADOLU ISUZU
|
60,25
|
5,06
|
55.345.024,45 |
17:27 |
|
ATAGY ATA GMYO
|
14,50
|
4,69
|
6.314.574,48 |
17:27 |
|
ATAKP ATAKEY PATATES
|
52,90
|
4,75
|
23.022.711,34 |
17:27 |
|
ATATP ATP YAZILIM
|
139,80
|
9,99
|
225.094.906,10 |
17:26 |
|
ATEKS AKIN TEKSTIL
|
85,50
|
4,72
|
370.083,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,14
|
5,68
|
4.239.247,44 |
17:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,95
|
4,97
|
1.428.195,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,84
|
7,00
|
4.647.057,69 |
17:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,80
|
5,88
|
89.279.687,40 |
17:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,86
|
9,97
|
132.556.269,73 |
17:27 |
|
AVPGY AVRUPAKENT GMYO
|
62,20
|
4,36
|
94.708.457,90 |
17:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,59
|
2,53
|
5.920.606,53 |
17:28 |
|
AYCES ALTINYUNUS CESME
|
475,00
|
4,17
|
27.248.502,50 |
17:27 |
|
AYDEM AYDEM ENERJI
|
18,49
|
4,76
|
51.720.057,46 |
17:27 |
|
AYEN AYEN ENERJI
|
30,28
|
4,27
|
24.712.350,50 |
17:26 |
|
AYES AYES CELIK HASIR VE CIT
|
15,50
|
4,03
|
1.583.741,31 |
13:55 |
|
AYGAZ AYGAZ
|
176,00
|
4,27
|
104.009.806,50 |
17:28 |
|
AZTEK AZTEK TEKNOLOJI
|
46,46
|
3,24
|
179.702.349,54 |
17:27 |
|
BAGFS BAGFAS
|
35,92
|
5,77
|
49.646.494,24 |
17:27 |
|
BAHKM BAHADIR KIMYA
|
53,00
|
7,07
|
46.665.668,60 |
17:27 |
|
BAKAB BAK AMBALAJ
|
39,10
|
8,31
|
14.073.237,76 |
17:28 |
|
BALAT BALATACILAR BALATACILIK
|
76,20
|
9,96
|
7.251.268,20 |
13:55 |
|
BALSU BALSU GIDA
|
23,00
|
4,83
|
209.108.905,56 |
17:27 |
|
BANVT BANVIT
|
199,00
|
4,96
|
59.890.521,40 |
17:27 |
|
BARMA BAREM AMBALAJ
|
21,36
|
9,99
|
109.739.025,20 |
17:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,00
|
0,00
|
2.062.232,96 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,92
|
5,80
|
32.554.161,42 |
17:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
31,18
|
4,28
|
144.304.020,80 |
17:28 |
|
BEGYO BATI EGE GMYO
|
6,73
|
-1,46
|
207.343.906,00 |
17:28 |
|
BERA BERA HOLDING
|
16,75
|
4,75
|
129.595.287,18 |
17:28 |
|
BESLR BESLER GIDA
|
14,28
|
5,78
|
78.281.815,05 |
17:28 |
|
BEYAZ BEYAZ FILO
|
37,60
|
-1,21
|
413.913.570,12 |
17:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
190,80
|
4,55
|
106.040.269,30 |
17:27 |
|
BIENY BIEN YAPI URUNLERI
|
44,70
|
4,39
|
214.644.009,94 |
17:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
48,30
|
5,18
|
192.186.093,62 |
17:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,20
|
4,77
|
132.980.015,34 |
17:28 |
|
BIMAS BIM MAGAZALAR
|
523,50
|
7,16
|
4.206.738.385,50 |
17:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
154,10
|
6,28
|
121.742.112,90 |
17:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,55
|
10,00
|
904.769.751,86 |
17:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
25,64
|
8,28
|
168.441.508,98 |
17:27 |
|
BIZIM BIZIM MAGAZALARI
|
27,12
|
4,95
|
8.437.616,36 |
17:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,15
|
4,88
|
176.372.711,61 |
17:28 |
|
BLCYT BILICI YATIRIM
|
23,14
|
2,84
|
58.095.064,60 |
17:27 |
|
BMSCH BMS CELIK HASIR
|
13,86
|
5,48
|
20.507.546,90 |
17:26 |
|
BMSTL BMS BIRLESIK METAL
|
74,80
|
1,42
|
185.750.955,75 |
17:27 |
|
BNTAS BANTAS AMBALAJ
|
6,98
|
6,73
|
35.978.688,28 |
17:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,84
|
4,53
|
68.716.425,76 |
17:27 |
|
BORLS BORLEASE OTOMOTIV
|
26,84
|
7,62
|
263.775.367,94 |
17:28 |
|
BORSK BOR SEKER
|
23,90
|
7,37
|
52.339.199,82 |
17:27 |
|
BOSSA BOSSA
|
7,21
|
3,59
|
29.577.702,21 |
17:27 |
|
BRISA BRISA
|
77,70
|
7,17
|
30.727.734,35 |
17:28 |
|
BRKO BIRKO MENSUCAT
|
8,39
|
1,70
|
4.172.377,10 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,38
|
4,10
|
7.625.187,91 |
17:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,00
|
5,13
|
80.691.197,75 |
17:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,32
|
6,02
|
48.744.292,36 |
17:27 |
|
BRMEN BIRLIK MENSUCAT
|
17,10
|
2,70
|
3.829.288,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
453,25
|
6,52
|
581.683.881,25 |
17:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.435,00
|
6,94
|
235.924.144,00 |
17:27 |
|
BSOKE BATISOKE CIMENTO
|
15,50
|
6,16
|
399.473.927,22 |
17:28 |
|
BTCIM BATI CIMENTO
|
4,33
|
1,17
|
1.399.498.111,14 |
17:28 |
|
BUCIM BURSA CIMENTO
|
6,70
|
3,40
|
74.446.774,36 |
17:28 |
|
BULGS BULLS GSYO
|
35,56
|
8,48
|
268.612.820,46 |
17:28 |
|
BURCE BURCELIK
|
17,35
|
7,36
|
59.771.706,61 |
17:27 |
|
BURVA BURCELIK VANA
|
118,00
|
3,51
|
9.342.990,20 |
17:28 |
|
BVSAN BULBULOGLU VINC
|
112,20
|
5,45
|
78.370.966,20 |
17:27 |
|
BYDNR BAYDONER RESTORANLARI
|
23,64
|
5,44
|
7.679.327,10 |
17:27 |
|
CANTE CAN2 TERMIK
|
2,44
|
5,17
|
1.484.239.944,54 |
17:28 |
|
CASA CASA EMTIA PETROL
|
100,00
|
1,52
|
2.385.500,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,32
|
5,44
|
33.001.651,24 |
17:28 |
|
CCOLA COCA COLA ICECEK
|
48,04
|
5,03
|
687.220.758,88 |
17:28 |
|
CELHA CELIK HALAT
|
8,96
|
4,80
|
19.242.931,31 |
17:28 |
|
CEMAS CEMAS DOKUM
|
7,48
|
5,06
|
804.140.338,26 |
17:28 |
|
CEMTS CEMTAS
|
11,22
|
4,37
|
74.919.270,01 |
17:27 |
|
CEMZY CEM ZEYTIN
|
32,70
|
0,68
|
162.141.177,08 |
17:28 |
|
CEOEM CEO EVENT MEDYA
|
38,54
|
9,61
|
131.553.771,00 |
17:27 |
|
CGCAM CAGDAS CAM
|
39,50
|
5,50
|
222.561.690,78 |
17:28 |
|
CIMSA CIMSA
|
46,18
|
4,76
|
624.652.577,10 |
17:28 |
|
CLEBI CELEBI
|
1.550,00
|
4,87
|
144.033.642,00 |
17:28 |
|
CMBTN CIMBETON
|
2.418,00
|
7,37
|
111.209.638,00 |
17:28 |
|
CMENT CIMENTAS
|
398,00
|
6,13
|
1.113.131,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,33
|
7,07
|
30.340.046,93 |
17:26 |
|
COSMO COSMOS YAT. HOLDING
|
125,80
|
1,94
|
3.902.710,60 |
17:24 |
|
CRDFA CREDITWEST FAKTORING
|
21,42
|
3,98
|
20.044.504,36 |
17:27 |
|
CRFSA CARREFOURSA
|
83,30
|
4,13
|
22.001.645,30 |
17:27 |
|
CUSAN CUHADAROGLU METAL
|
32,34
|
5,27
|
11.768.239,20 |
17:26 |
|
CVKMD CVK MADEN
|
13,74
|
4,97
|
337.120.929,34 |
17:28 |
|
CWENE CW ENERJI
|
17,80
|
6,33
|
115.580.402,47 |
17:27 |
|
DAGI DAGI GIYIM
|
7,91
|
5,47
|
116.030.927,89 |
17:27 |
|
DAPGM DAP GAYRIMENKUL
|
17,88
|
-0,67
|
1.492.968.808,25 |
17:28 |
|
DARDL DARDANEL
|
2,59
|
8,37
|
110.057.350,44 |
17:28 |
|
DCTTR DCT TRADING DIS TICARET
|
29,96
|
4,39
|
125.124.679,28 |
17:28 |
|
DENGE DENGE HOLDING
|
2,85
|
7,55
|
68.629.336,32 |
17:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
19,96
|
5,50
|
362.188.762,38 |
17:28 |
|
DERIM DERIMOD
|
43,52
|
4,62
|
56.591.360,36 |
17:28 |
|
DESA DESA DERI
|
16,41
|
0,49
|
166.393.739,60 |
17:28 |
|
DESPC DESPEC BILGISAYAR
|
59,40
|
4,85
|
11.831.915,55 |
17:27 |
|
DEVA DEVA HOLDING
|
65,75
|
5,12
|
33.928.448,25 |
17:26 |
|
DGATE DATAGATE BILGISAYAR
|
76,20
|
8,16
|
45.151.660,65 |
17:28 |
|
DGGYO DOGUS GMYO
|
33,42
|
2,52
|
3.917.667,26 |
17:28 |
|
DGNMO DOGANLAR MOBILYA
|
6,65
|
5,39
|
16.749.984,51 |
17:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
33,66
|
5,52
|
1.855.322,42 |
13:55 |
|
DITAS DITAS DOGAN
|
36,84
|
3,19
|
29.847.429,10 |
17:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
2,53
|
293.187.264,99 |
17:28 |
|
DMRGD DMR UNLU MAMULLER
|
29,64
|
2,21
|
88.683.130,78 |
17:27 |
|
DMSAS DEMISAS DOKUM
|
7,75
|
4,03
|
35.477.628,40 |
17:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,44
|
10,00
|
64.796.808,44 |
17:26 |
|
DOAS DOGUS OTOMOTIV
|
178,80
|
5,42
|
494.483.381,10 |
17:28 |
|
DOBUR DOGAN BURDA
|
372,50
|
9,96
|
234.676.304,50 |
17:25 |
|
DOCO DO-CO
|
10.865,00
|
1,07
|
41.401.137,50 |
17:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
52,05
|
5,11
|
113.383.943,41 |
17:28 |
|
DOFRB DOF ROBOTIK
|
59,85
|
9,92
|
373.133.915,70 |
17:27 |
|
DOGUB DOGUSAN
|
22,70
|
2,53
|
5.758.923,28 |
17:26 |
|
DOHOL DOGAN HOLDING
|
17,27
|
4,98
|
442.189.957,89 |
17:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
33,88
|
8,73
|
77.978.078,30 |
17:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
579,00
|
9,97
|
589.119.509,50 |
17:26 |
|
DURDO DURAN DOGAN BASIM
|
3,96
|
7,03
|
22.338.553,21 |
17:27 |
|
DURKN DURUKAN SEKERLEME
|
17,34
|
5,22
|
93.359.589,82 |
17:27 |
|
DYOBY DYO BOYA
|
14,91
|
5,97
|
30.636.344,36 |
17:26 |
|
DZGYO DENIZ GMYO
|
7,35
|
4,70
|
61.575.654,98 |
17:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,25
|
3,85
|
91.455.910,85 |
17:28 |
|
ECILC ECZACIBASI ILAC
|
60,90
|
7,12
|
360.014.392,75 |
17:28 |
|
ECZYT ECZACIBASI YATIRIM
|
222,10
|
4,71
|
88.340.937,50 |
17:27 |
|
EDATA E-DATA TEKNOLOJI
|
4,97
|
4,41
|
45.344.759,26 |
17:28 |
|
EDIP EDIP GAYRIMENKUL
|
36,90
|
6,34
|
71.705.416,90 |
17:27 |
|
EFORC EFOR CAY SANAYI
|
122,60
|
3,90
|
93.168.431,80 |
17:27 |
|
EGEEN EGE ENDUSTRI
|
8.245,00
|
5,03
|
183.762.357,50 |
17:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,14
|
3,33
|
64.600.479,64 |
17:27 |
|
EGEPO NASMED EGEPOL
|
8,44
|
7,52
|
46.432.330,10 |
17:27 |
|
EGGUB EGE GUBRE
|
122,90
|
7,24
|
126.752.954,40 |
17:27 |
|
EGPRO EGE PROFIL
|
26,22
|
7,64
|
31.977.979,58 |
17:27 |
|
EGSER EGE SERAMIK
|
3,51
|
6,36
|
24.615.697,12 |
17:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,62
|
6,84
|
4.793.232.250,60 |
17:28 |
|
EKIZ EKIZ KIMYA
|
123,00
|
0,00
|
6.252.189,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
24,70
|
6,47
|
66.522.322,64 |
17:28 |
|
EKSUN EKSUN GIDA
|
6,71
|
4,84
|
40.758.424,44 |
17:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,52
|
5,54
|
47.987.908,72 |
17:27 |
|
EMKEL EMEK ELEKTRIK
|
116,00
|
2,02
|
231.314.455,30 |
17:27 |
|
EMNIS EMINIS AMBALAJ
|
208,00
|
6,67
|
1.177.752,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,68
|
4,58
|
43.217.246,83 |
17:27 |
|
ENERY ENERYA ENERJI
|
11,18
|
3,71
|
540.678.349,64 |
17:27 |
|
ENJSA ENERJISA ENERJI
|
73,05
|
5,87
|
230.815.466,20 |
17:28 |
|
ENKAI ENKA INSAAT
|
74,80
|
9,60
|
2.248.381.143,05 |
17:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
103,00
|
7,29
|
170.124.667,20 |
17:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,18
|
4,68
|
138.846.738,60 |
17:27 |
|
EPLAS EGEPLAST
|
6,53
|
5,83
|
30.704.123,43 |
17:27 |
|
ERBOS ERBOSAN
|
188,30
|
6,02
|
22.368.543,00 |
17:27 |
|
ERCB ERCIYAS CELIK BORU
|
78,20
|
6,54
|
20.925.674,85 |
17:27 |
|
EREGL EREGLI DEMIR CELIK
|
27,28
|
6,15
|
4.785.756.920,82 |
17:28 |
|
ERSU ERSU GIDA
|
18,35
|
1,94
|
19.391.500,47 |
17:27 |
|
ESCAR ESCAR FILO
|
21,24
|
-10,00
|
727.657.581,02 |
17:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,08
|
6,21
|
74.267.382,68 |
17:27 |
|
ESEN ESENBOGA ELEKTRIK
|
11,31
|
3,10
|
266.982.793,10 |
17:28 |
|
ETILR ETILER GIDA
|
4,71
|
5,61
|
57.387.568,16 |
17:28 |
|
ETYAT EURO TREND YAT. ORT.
|
16,85
|
2,06
|
5.056.624,07 |
17:26 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
1,74
|
4.189.145,33 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,00
|
2,60
|
5.874.372,84 |
17:26 |
|
EUPWR EUROPOWER ENERJI
|
28,06
|
6,37
|
141.748.741,84 |
17:28 |
|
EUREN EUROPEN ENDUSTRI
|
8,34
|
5,17
|
698.779.550,57 |
17:28 |
|
EUYO EURO YAT. ORT.
|
13,35
|
-0,30
|
6.852.995,64 |
17:28 |
|
EYGYO EYG GMYO
|
3,92
|
-5,31
|
855.832.745,96 |
17:28 |
|
FADE FADE GIDA
|
15,63
|
6,25
|
52.751.190,44 |
17:27 |
|
FENER FENERBAHCE FUTBOL
|
12,63
|
1,12
|
629.472.215,52 |
17:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,63
|
3,91
|
19.029.403,99 |
17:27 |
|
FMIZP F-M IZMIT PISTON
|
333,00
|
5,05
|
48.175.970,50 |
17:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,74
|
7,86
|
87.534.609,46 |
17:27 |
|
FORMT FORMET METAL VE CAM
|
3,81
|
2,97
|
195.262.871,54 |
17:28 |
|
FORTE FORTE BILGI ILETISIM
|
70,05
|
6,78
|
47.225.189,30 |
17:28 |
|
FRIGO FRIGO PAK GIDA
|
8,55
|
3,01
|
140.453.307,79 |
17:28 |
|
FROTO FORD OTOSAN
|
105,70
|
4,86
|
2.332.383.332,20 |
17:28 |
|
FZLGY FUZUL GMYO
|
15,07
|
7,11
|
490.970.354,70 |
17:28 |
|
GARAN GARANTI BANKASI
|
145,80
|
5,73
|
10.681.344.919,00 |
17:28 |
|
GARFA GARANTI FAKTORING
|
28,22
|
7,71
|
18.162.427,48 |
17:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,10
|
4,72
|
76.186.484,78 |
17:27 |
|
GEDZA GEDIZ AMBALAJ
|
27,86
|
6,74
|
33.286.341,94 |
17:28 |
|
GENIL GEN ILAC
|
160,80
|
1,71
|
183.641.626,40 |
17:28 |
|
GENTS GENTAS
|
8,51
|
9,10
|
119.580.971,33 |
17:28 |
|
GEREL GERSAN ELEKTRIK
|
19,99
|
5,71
|
144.286.491,39 |
17:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,64
|
5,68
|
176.667.252,80 |
17:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
132,00
|
10,00
|
301.746.448,40 |
17:28 |
|
GLBMD GLOBAL MEN. DEG.
|
13,09
|
3,23
|
6.645.558,12 |
17:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,60
|
4,21
|
50.452.622,25 |
17:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
194,60
|
9,70
|
1.687.964.201,80 |
17:28 |
|
GLRYH GULER YAT. HOLDING
|
4,24
|
4,95
|
33.946.631,53 |
17:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,27
|
6,43
|
135.637.096,13 |
17:27 |
|
GMTAS GIMAT MAGAZACILIK
|
24,32
|
4,11
|
25.769.972,08 |
17:27 |
|
GOKNR GOKNUR GIDA
|
22,66
|
4,91
|
122.189.229,78 |
17:28 |
|
GOLTS GOLTAS CIMENTO
|
327,00
|
5,23
|
59.488.825,00 |
17:27 |
|
GOODY GOOD-YEAR
|
18,27
|
5,67
|
26.792.337,12 |
17:28 |
|
GOZDE GOZDE GIRISIM
|
21,32
|
5,02
|
37.732.216,26 |
17:27 |
|
GRNYO GARANTI YAT. ORT.
|
16,09
|
-1,89
|
4.070.565,76 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
352,00
|
7,98
|
295.442.624,00 |
17:27 |
|
GRTHO GRAINTURK HOLDING
|
480,50
|
3,33
|
170.299.999,00 |
17:27 |
|
GSDDE GSD DENIZCILIK
|
10,37
|
6,91
|
35.472.389,24 |
17:27 |
|
GSDHO GSD HOLDING
|
4,81
|
6,18
|
43.195.227,28 |
17:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,53
|
5,52
|
846.029.095,20 |
17:28 |
|
GUBRF GUBRE FABRIK.
|
272,75
|
5,11
|
737.972.506,75 |
17:28 |
|
GUNDG GUNDOGDU GIDA
|
107,00
|
-2,19
|
143.171.370,00 |
17:28 |
|
GWIND GALATA WIND ENERJI
|
23,60
|
5,83
|
117.189.332,64 |
17:28 |
|
GZNMI GEZINOMI SEYAHAT
|
301,75
|
1,68
|
112.831.410,50 |
17:27 |
|
HALKB T. HALK BANKASI
|
25,52
|
5,89
|
1.296.116.945,26 |
17:28 |
|
HATEK HATAY TEKSTIL
|
17,64
|
0,23
|
130.804.700,05 |
17:27 |
|
HATSN HATSAN GEMI
|
54,30
|
6,37
|
87.749.412,94 |
17:28 |
|
HDFGS HEDEF GIRISIM
|
2,44
|
5,17
|
171.696.454,31 |
17:28 |
|
HEDEF HEDEF HOLDING
|
24,70
|
9,29
|
136.514.899,32 |
17:28 |
|
HEKTS HEKTAS
|
3,96
|
7,32
|
1.450.570.809,17 |
17:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,25
|
8,53
|
129.602.219,96 |
17:28 |
|
HLGYO HALK GMYO
|
3,99
|
6,40
|
155.348.076,38 |
17:28 |
|
HOROZ HOROZ LOJISTIK
|
57,15
|
4,57
|
57.024.054,25 |
17:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,50
|
5,72
|
166.678.817,65 |
17:27 |
|
HTTBT HITIT BILGISAYAR
|
48,32
|
5,09
|
61.637.905,36 |
17:25 |
|
HUBVC HUB GIRISIM
|
2,77
|
3,75
|
13.354.812,95 |
17:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,79
|
6,76
|
83.759.900,04 |
17:28 |
|
HURGZ HURRIYET GZT.
|
8,16
|
8,51
|
68.632.586,85 |
17:27 |
|
ICBCT ICBC TURKEY BANK
|
17,48
|
5,43
|
57.789.321,74 |
17:28 |
|
ICUGS ICU GIRISIM
|
3,20
|
4,23
|
120.767.115,69 |
17:28 |
|
IDGYO IDEALIST GMYO
|
3,66
|
6,09
|
4.037.666,38 |
17:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,87
|
5,59
|
473.694.083,00 |
17:27 |
|
IHAAS IHLAS HABER AJANSI
|
40,48
|
6,36
|
56.396.317,58 |
17:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,52
|
5,00
|
5.128.831,57 |
17:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,91
|
5,52
|
87.927.256,40 |
17:28 |
|
IHLAS IHLAS HOLDING
|
3,72
|
8,14
|
283.388.691,84 |
17:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,98
|
7,19
|
98.990.907,16 |
17:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,71
|
9,27
|
49.317.020,80 |
17:27 |
|
IMASM IMAS MAKINA
|
3,70
|
7,56
|
95.777.830,00 |
17:28 |
|
INDES INDEKS BILGISAYAR
|
7,90
|
5,61
|
41.686.446,95 |
17:28 |
|
INFO INFO YATIRIM
|
3,64
|
7,06
|
61.243.992,43 |
17:27 |
|
INGRM INGRAM BILISIM
|
512,00
|
1,39
|
94.980.665,50 |
17:27 |
|
INTEK INNOSA TEKNOLOJI
|
401,00
|
1,91
|
2.236.259,50 |
13:55 |
|
INTEM INTEMA
|
272,25
|
3,62
|
52.967.154,50 |
17:26 |
|
INVEO INVEO YATIRIM HOLDING
|
11,77
|
5,09
|
110.923.908,27 |
17:28 |
|
INVES INVESTCO HOLDING
|
802,00
|
3,75
|
379.100.749,50 |
17:27 |
|
IPEKE IPEK DOGAL ENERJI
|
61,55
|
5,21
|
220.481.164,75 |
17:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
111,50
|
5,19
|
1.327.997,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
440.002,50
|
0,92
|
3.520.020,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,79
|
6,02
|
14.239.421.223,68 |
17:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,00
|
3,87
|
121.580.920,66 |
17:28 |
|
ISFIN IS FIN.KIR.
|
17,10
|
5,36
|
69.058.296,76 |
17:27 |
|
ISGSY IS GIRISIM
|
87,80
|
5,02
|
111.537.563,35 |
17:27 |
|
ISGYO IS GMYO
|
20,24
|
4,33
|
157.107.000,83 |
17:27 |
|
ISKPL ISIK PLASTIK
|
7,83
|
5,81
|
111.870.191,68 |
17:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,56
|
7,12
|
464.539.717,52 |
17:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,78
|
4,03
|
12.151.467,58 |
17:28 |
|
ISYAT IS YAT. ORT.
|
9,42
|
5,25
|
27.678.151,09 |
17:27 |
|
IZENR IZDEMIR ENERJI
|
9,29
|
3,80
|
306.685.607,24 |
17:28 |
|
IZFAS IZMIR FIRCA
|
138,70
|
-3,34
|
158.012.447,20 |
17:27 |
|
IZINV IZ YATIRIM HOLDING
|
85,25
|
1,01
|
26.926.638,95 |
17:28 |
|
IZMDC IZMIR DEMIR CELIK
|
7,64
|
4,66
|
212.175.386,24 |
17:28 |
|
JANTS JANTSA JANT SANAYI
|
23,12
|
5,38
|
172.846.276,60 |
17:27 |
|
KAPLM KAPLAMIN
|
365,00
|
5,49
|
455.573.414,50 |
17:27 |
|
KAREL KAREL ELEKTRONIK
|
9,92
|
6,67
|
153.493.137,65 |
17:28 |
|
KARSN KARSAN OTOMOTIV
|
11,44
|
7,52
|
259.052.789,99 |
17:27 |
|
KARTN KARTONSAN
|
89,20
|
5,25
|
23.318.534,80 |
17:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,00
|
7,91
|
534.550.952,27 |
17:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,14
|
4,02
|
58.362.333,20 |
17:27 |
|
KBORU KUZEY BORU
|
15,81
|
9,94
|
229.495.875,79 |
17:28 |
|
KCAER KOCAER CELIK
|
14,36
|
5,51
|
133.729.015,50 |
17:28 |
|
KCHOL KOC HOLDING
|
179,00
|
7,51
|
8.316.108.446,40 |
17:28 |
|
KENT KENT GIDA
|
896,00
|
8,61
|
2.719.064,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,82
|
8,46
|
2.270.676,31 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,95
|
7,34
|
49.264.380,35 |
17:28 |
|
KGYO KORAY GMYO
|
3,41
|
4,28
|
40.443.465,37 |
17:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,35
|
5,13
|
29.982.812,18 |
17:21 |
|
KLGYO KILER GMYO
|
6,67
|
8,81
|
110.137.190,72 |
17:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,72
|
7,94
|
129.491.313,18 |
17:27 |
|
KLMSN KLIMASAN KLIMA
|
38,96
|
9,93
|
29.426.720,50 |
17:27 |
|
KLNMA T. KALKINMA BANK.
|
12,12
|
9,98
|
4.003.330,59 |
13:55 |
|
KLRHO KILER HOLDING
|
77,10
|
9,99
|
118.369.460,70 |
17:21 |
|
KLSER KALESERAMIK
|
31,48
|
5,78
|
40.076.648,48 |
17:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,42
|
9,44
|
161.640.500,81 |
17:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,15
|
4,29
|
88.332.047,65 |
17:28 |
|
KMPUR KIMTEKS POLIURETAN
|
17,88
|
5,92
|
51.105.520,93 |
17:27 |
|
KNFRT KONFRUT TARIM
|
20,46
|
1,89
|
68.934.485,52 |
17:27 |
|
KOCMT KOC METALURJI
|
16,31
|
9,24
|
168.706.209,87 |
17:28 |
|
KONKA KONYA KAGIT
|
49,56
|
6,35
|
37.425.025,40 |
17:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,58
|
6,49
|
419.581.896,42 |
17:28 |
|
KONYA KONYA CIMENTO
|
5.145,00
|
4,36
|
74.777.987,50 |
17:28 |
|
KOPOL KOZA POLYESTER
|
6,95
|
7,59
|
486.208.114,29 |
17:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,05
|
-3,84
|
933.417.272,75 |
17:28 |
|
KOTON KOTON MAGAZACILIK
|
20,16
|
5,99
|
117.403.141,47 |
17:28 |
|
KOZAA KOZA MADENCILIK
|
79,05
|
4,43
|
578.676.707,15 |
17:28 |
|
KOZAL KOZA ALTIN
|
23,18
|
5,08
|
2.115.706.398,06 |
17:28 |
|
KRDMA KARDEMIR (A)
|
35,78
|
3,95
|
177.127.185,82 |
17:28 |
|
KRDMB KARDEMIR (B)
|
26,68
|
5,21
|
30.973.352,46 |
17:26 |
|
KRDMD KARDEMIR (D)
|
27,08
|
5,86
|
2.540.670.576,52 |
17:28 |
|
KRGYO KORFEZ GMYO
|
3,37
|
6,31
|
53.954.471,39 |
17:28 |
|
KRONT KRON TEKNOLOJI
|
17,49
|
10,00
|
99.794.006,52 |
17:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,12
|
5,45
|
19.037.919,01 |
17:27 |
|
KRSTL KRISTAL KOLA
|
10,81
|
-1,82
|
376.070.370,08 |
17:28 |
|
KRTEK KARSU TEKSTIL
|
29,84
|
4,12
|
25.816.550,42 |
17:27 |
|
KRVGD KERVAN GIDA
|
2,43
|
5,19
|
24.408.891,32 |
17:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.902,50
|
4,21
|
7.222.365,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,19
|
10,00
|
1.901.778.469,61 |
17:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,20
|
6,53
|
40.980.849,80 |
17:26 |
|
KUTPO KUTAHYA PORSELEN
|
112,90
|
4,54
|
171.541.154,10 |
17:28 |
|
KUVVA KUVVA GIDA
|
126,40
|
0,32
|
10.430.316,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
52,65
|
3,34
|
233.087.874,80 |
17:28 |
|
KZBGY KIZILBUK GYO
|
14,26
|
0,92
|
318.772.528,30 |
17:28 |
|
KZGYO KUZUGRUP GMYO
|
24,16
|
5,41
|
37.023.870,68 |
17:25 |
|
LIDER LDR TURIZM
|
292,00
|
-1,35
|
36.412.903,50 |
17:27 |
|
LIDFA LIDER FAKTORING
|
3,90
|
5,69
|
58.928.228,58 |
17:27 |
|
LILAK LILA KAGIT
|
29,92
|
6,48
|
188.453.864,88 |
17:27 |
|
LINK LINK BILGISAYAR
|
658,00
|
5,11
|
57.785.006,00 |
17:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,93
|
3,44
|
25.698.251,04 |
17:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,80
|
4,98
|
100.886.631,18 |
17:27 |
|
LOGO LOGO YAZILIM
|
177,60
|
3,26
|
107.213.549,90 |
17:28 |
|
LRSHO LORAS HOLDING
|
5,12
|
6,44
|
136.611.143,92 |
17:27 |
|
LUKSK LUKS KADIFE
|
113,50
|
5,09
|
32.184.106,20 |
17:27 |
|
LYDHO LYDIA HOLDING
|
120,00
|
6,95
|
107.983.130,70 |
17:27 |
|
LYDYE LYDIA YESIL ENERJI
|
12.965,00
|
2,09
|
18.432.572,50 |
17:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.214,00
|
4,75
|
31.030.840,00 |
17:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,84
|
4,97
|
21.079.912,38 |
17:27 |
|
MAGEN MARGUN ENERJI
|
55,65
|
7,12
|
180.191.317,70 |
17:27 |
|
MAKIM MAKIM MAKINE
|
18,44
|
4,00
|
12.899.690,95 |
17:28 |
|
MAKTK MAKINA TAKIM
|
21,24
|
8,87
|
163.018.162,25 |
17:27 |
|
MANAS MANAS ENERJI YONETIMI
|
8,62
|
3,48
|
159.803.188,56 |
17:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,67
|
6,15
|
36.828.135,99 |
17:27 |
|
MARKA MARKA YATIRIM HOLDING
|
46,94
|
5,29
|
32.856.113,36 |
17:27 |
|
MARTI MARTI OTEL
|
4,02
|
9,84
|
123.070.393,02 |
17:24 |
|
MAVI MAVI GIYIM
|
40,68
|
1,75
|
775.792.909,52 |
17:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,78
|
6,51
|
56.320.352,24 |
17:28 |
|
MEGAP MEGA POLIETILEN
|
4,84
|
5,22
|
3.971.117,92 |
13:55 |
|
MEGMT MEGA METAL
|
32,46
|
8,49
|
87.970.653,70 |
17:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,70
|
6,54
|
192.298.876,04 |
17:28 |
|
MEPET METRO PETROL VE TESISLERI
|
15,32
|
8,50
|
8.992.170,81 |
17:27 |
|
MERCN MERCAN KIMYA
|
37,70
|
6,50
|
250.823.831,64 |
17:26 |
|
MERIT MERIT TURIZM
|
23,92
|
9,32
|
141.430.967,88 |
17:27 |
|
MERKO MERKO GIDA
|
14,01
|
3,78
|
36.474.725,41 |
17:28 |
|
METRO METRO HOLDING
|
4,10
|
8,75
|
49.220.031,57 |
17:27 |
|
METUR BLUME METAL KIMYA
|
52,55
|
0,48
|
178.759.713,80 |
17:28 |
|
MGROS MIGROS TICARET
|
444,25
|
5,15
|
2.222.426.478,25 |
17:28 |
|
MHRGY MHR GMYO
|
4,67
|
4,94
|
98.383.461,79 |
17:28 |
|
MIATK MIA TEKNOLOJI
|
42,22
|
1,93
|
1.445.327.054,82 |
17:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,20
|
4,21
|
2.418.963,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
17,39
|
1,22
|
241.605.906,41 |
17:28 |
|
MNDTR MONDI TURKEY
|
6,97
|
5,13
|
27.066.196,98 |
17:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,34
|
4,86
|
55.880.787,90 |
17:27 |
|
MOGAN MOGAN ENERJI
|
9,84
|
5,58
|
64.204.109,48 |
17:28 |
|
MOPAS MOPAS MARKETCILIK
|
32,98
|
7,43
|
123.377.234,42 |
17:27 |
|
MPARK MLP SAGLIK
|
359,50
|
3,16
|
495.569.741,75 |
17:28 |
|
MRGYO MARTI GMYO
|
3,32
|
9,93
|
316.113.349,42 |
17:26 |
|
MRSHL MARSHALL
|
1.906,00
|
5,89
|
96.502.762,00 |
17:28 |
|
MSGYO MISTRAL GMYO
|
6,15
|
6,03
|
22.854.947,10 |
17:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,22
|
2,82
|
46.989.788,16 |
17:28 |
|
MTRYO METRO YAT. ORT.
|
7,91
|
5,19
|
3.922.300,65 |
17:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,68
|
3,73
|
1.836.234,49 |
17:25 |
|
NATEN NATUREL ENERJI
|
9,26
|
6,19
|
165.765.063,59 |
17:28 |
|
NETAS NETAS TELEKOM.
|
77,55
|
10,00
|
111.155.692,45 |
17:27 |
|
NIBAS NIGBAS NIGDE BETON
|
26,78
|
9,93
|
22.909.221,02 |
17:27 |
|
NTGAZ NATURELGAZ
|
9,70
|
6,48
|
44.866.513,29 |
17:28 |
|
NTHOL NET HOLDING
|
48,92
|
4,53
|
151.179.913,96 |
17:28 |
|
NUGYO NUROL GMYO
|
11,35
|
9,98
|
96.947.487,10 |
17:28 |
|
NUHCM NUH CIMENTO
|
223,90
|
4,29
|
26.873.269,70 |
17:26 |
|
OBAMS OBA MAKARNACILIK
|
44,34
|
4,13
|
291.075.249,72 |
17:27 |
|
OBASE OBASE BILGISAYAR
|
38,80
|
4,53
|
16.206.184,12 |
17:27 |
|
ODAS ODAS ELEKTRIK
|
5,67
|
7,18
|
289.000.081,16 |
17:27 |
|
ODINE ODINE TEKNOLOJI
|
144,20
|
4,34
|
132.022.309,30 |
17:27 |
|
OFSYM OFIS YEM GIDA
|
59,55
|
6,34
|
36.390.178,00 |
17:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
119,40
|
5,20
|
30.385.853,30 |
17:27 |
|
ONRYT ONUR TEKNOLOJI
|
85,80
|
8,47
|
82.599.991,10 |
17:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,98
|
4,18
|
6.548.953,26 |
17:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,75
|
6,77
|
61.242.407,30 |
17:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
187,00
|
5,06
|
876.479,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,28
|
6,54
|
22.829.792,03 |
17:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,58
|
6,55
|
53.806.857,45 |
17:28 |
|
OTKAR OTOKAR
|
518,00
|
4,70
|
320.673.441,50 |
17:28 |
|
OTTO OTTO HOLDING
|
465,00
|
5,03
|
28.254.896,25 |
17:28 |
|
OYAKC OYAK CIMENTO
|
21,08
|
4,46
|
627.941.676,38 |
17:28 |
|
OYAYO OYAK YAT. ORT.
|
34,98
|
4,54
|
4.708.920,10 |
17:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,39
|
5,67
|
4.833.063,73 |
17:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,32
|
7,60
|
18.610.903,74 |
17:24 |
|
OZATD OZATA DENIZCILIK
|
221,00
|
1,33
|
40.482.617,40 |
17:27 |
|
OZGYO OZDERICI GMYO
|
3,20
|
9,22
|
61.963.569,41 |
17:27 |
|
OZKGY OZAK GMYO
|
13,45
|
5,91
|
54.343.953,12 |
17:27 |
|
OZRDN OZERDEN AMBALAJ
|
8,97
|
2,63
|
7.431.010,73 |
17:27 |
|
OZSUB OZSU BALIK
|
19,96
|
4,39
|
21.532.996,59 |
17:27 |
|
OZYSR OZYASAR TEL
|
32,86
|
6,00
|
39.644.421,82 |
17:26 |
|
PAGYO PANORA GMYO
|
83,45
|
4,31
|
13.527.330,20 |
17:26 |
|
PAMEL PAMEL ELEKTRIK
|
116,40
|
5,63
|
13.605.734,20 |
17:27 |
|
PAPIL PAPILON SAVUNMA
|
17,86
|
6,12
|
234.872.821,31 |
17:28 |
|
PARSN PARSAN
|
102,00
|
5,26
|
51.727.029,70 |
17:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
112,80
|
-4,33
|
609.832.665,30 |
17:28 |
|
PATEK PASIFIK TEKNOLOJI
|
31,82
|
7,65
|
1.351.108.054,00 |
17:28 |
|
PCILT PC ILETISIM MEDYA
|
30,82
|
4,47
|
58.710.647,50 |
17:27 |
|
PEKGY PEKER GMYO
|
7,34
|
4,86
|
1.782.384.205,31 |
17:28 |
|
PENGD PENGUEN GIDA
|
10,52
|
2,43
|
278.183.728,42 |
17:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,38
|
7,41
|
88.044.108,45 |
17:28 |
|
PETKM PETKIM
|
17,93
|
4,79
|
1.661.919.664,33 |
17:28 |
|
PETUN PINAR ET VE UN
|
12,60
|
5,62
|
30.883.813,06 |
17:26 |
|
PGSUS PEGASUS
|
233,70
|
4,99
|
6.977.962.194,00 |
17:28 |
|
PINSU PINAR SU
|
11,80
|
1,81
|
87.108.409,54 |
17:27 |
|
PKART PLASTIKKART
|
88,15
|
4,69
|
68.322.075,15 |
17:27 |
|
PKENT PETROKENT TURIZM
|
247,70
|
6,54
|
102.604.036,20 |
17:28 |
|
PLTUR PLATFORM TURIZM
|
26,50
|
7,03
|
82.353.768,04 |
17:28 |
|
PNLSN PANELSAN CATI CEPHE
|
42,18
|
8,43
|
24.380.059,04 |
17:27 |
|
PNSUT PINAR SUT
|
13,96
|
6,32
|
34.621.045,13 |
17:27 |
|
POLHO POLISAN HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
POLTK POLITEKNIK METAL
|
10.560,00
|
0,84
|
135.845.712,50 |
17:28 |
|
PRDGS PARDUS GIRISIM
|
6,80
|
7,09
|
18.910.291,44 |
17:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,10
|
5,70
|
12.093.938,86 |
17:27 |
|
PRKME PARK ELEK.MADENCILIK
|
20,78
|
3,38
|
25.222.414,08 |
17:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,31
|
-2,19
|
12.910.873,05 |
17:28 |
|
PSDTC PERGAMON DIS TICARET
|
140,40
|
3,54
|
17.099.244,80 |
17:26 |
|
PSGYO PASIFIK GMYO
|
3,21
|
9,93
|
818.910.092,00 |
17:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
66,00
|
6,19
|
2.577.964,20 |
13:55 |
|
QNBTR QNB BANK
|
529,50
|
8,06
|
9.033.859,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,87
|
5,56
|
996.128.775,32 |
17:28 |
|
RALYH RAL YATIRIM HOLDING
|
133,30
|
6,22
|
181.346.824,00 |
17:27 |
|
RAYSG RAY SIGORTA
|
262,00
|
3,87
|
180.949.683,55 |
17:28 |
|
REEDR REEDER TEKNOLOJI
|
10,35
|
3,60
|
411.372.980,14 |
17:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
145,20
|
3,20
|
114.519.121,60 |
17:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,10
|
7,28
|
10.243.244,98 |
17:27 |
|
RODRG RODRIGO TEKSTIL
|
28,60
|
2,73
|
16.341.686,66 |
17:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,55
|
5,03
|
115.170.081,61 |
17:27 |
|
RUBNS RUBENIS TEKSTIL
|
22,68
|
4,71
|
25.131.495,14 |
17:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,25
|
4,38
|
118.225.450,33 |
17:28 |
|
RYGYO REYSAS GMYO
|
20,30
|
5,51
|
132.788.542,20 |
17:28 |
|
RYSAS REYSAS LOJISTIK
|
14,88
|
6,13
|
81.726.719,21 |
17:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,10
|
2,29
|
184.500.876,08 |
17:28 |
|
SAHOL SABANCI HOLDING
|
91,80
|
6,68
|
3.456.482.463,65 |
17:28 |
|
SAMAT SARAY MATBAACILIK
|
22,90
|
3,15
|
86.324.983,56 |
17:26 |
|
SANEL SANEL MUHENDISLIK
|
29,18
|
3,33
|
3.276.318,70 |
17:27 |
|
SANFM SANIFOAM ENDUSTRI
|
17,56
|
4,21
|
51.873.296,45 |
17:28 |
|
SANKO SANKO PAZARLAMA
|
26,06
|
0,93
|
40.692.522,32 |
17:28 |
|
SARKY SARKUYSAN
|
13,23
|
2,80
|
66.537.865,51 |
17:27 |
|
SASA SASA POLYESTER
|
3,96
|
10,00
|
10.428.894.518,58 |
17:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,35
|
6,83
|
114.357.227,37 |
17:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
197,50
|
5,05
|
283.371.332,90 |
17:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,44
|
2,78
|
140.270.211,70 |
17:27 |
|
SEGYO SEKER GMYO
|
4,99
|
4,61
|
68.817.588,50 |
17:27 |
|
SEKFK SEKER FIN. KIR.
|
8,59
|
5,92
|
5.546.837,82 |
17:28 |
|
SEKUR SEKURO PLASTIK
|
16,11
|
7,19
|
9.776.381,38 |
17:26 |
|
SELEC SELCUK ECZA DEPOSU
|
82,80
|
2,35
|
62.905.682,65 |
17:28 |
|
SELGD DUNYA HOLDING
|
84,50
|
1,81
|
16.046.369,20 |
17:26 |
|
SELVA SELVA GIDA
|
2,55
|
9,44
|
24.668.511,56 |
17:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,27
|
7,09
|
108.411.014,59 |
17:28 |
|
SEYKM SEYITLER KIMYA
|
7,34
|
2,09
|
15.561.564,69 |
17:27 |
|
SILVR SILVERLINE ENDUSTRI
|
20,16
|
4,02
|
7.479.477,09 |
17:28 |
|
SISE SISE CAM
|
38,66
|
6,50
|
2.751.156.536,52 |
17:28 |
|
SKBNK SEKERBANK
|
7,68
|
3,92
|
962.562.270,60 |
17:28 |
|
SKTAS SOKTAS
|
3,29
|
1,86
|
77.017.992,91 |
17:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
137,50
|
5,93
|
40.293.063,00 |
17:27 |
|
SKYMD SEKER YATIRIM
|
14,02
|
6,05
|
43.228.736,51 |
17:28 |
|
SMART SMARTIKS YAZILIM
|
26,54
|
6,93
|
23.642.798,04 |
17:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,08
|
5,88
|
103.145.509,62 |
17:27 |
|
SMRVA SUMER VARLIK YONETIM
|
234,60
|
2,89
|
1.085.547.059,50 |
17:28 |
|
SNGYO SINPAS GMYO
|
4,80
|
4,80
|
123.976.809,87 |
17:28 |
|
SNICA SANICA ISI SANAYI
|
4,53
|
5,59
|
65.496.573,82 |
17:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
225,50
|
10,00
|
5.981.618,90 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,30
|
4,02
|
1.158.894,12 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
116,20
|
7,59
|
649.268,60 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,35
|
5,20
|
29.834.115,19 |
17:27 |
|
SOKM SOK MARKETLER TICARET
|
36,86
|
5,01
|
349.535.120,48 |
17:28 |
|
SONME SONMEZ FILAMENT
|
119,50
|
4,55
|
6.555.478,50 |
17:27 |
|
SRVGY SERVET GMYO
|
3,40
|
5,26
|
131.834.232,56 |
17:28 |
|
SUMAS SUMAS SUNI TAHTA
|
312,50
|
5,93
|
1.461.178,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
50,10
|
2,04
|
67.709.721,70 |
17:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,46
|
6,73
|
116.350.533,56 |
17:27 |
|
SUWEN SUWEN TEKSTIL
|
10,89
|
5,12
|
84.248.067,13 |
17:28 |
|
TABGD TAB GIDA
|
216,50
|
1,12
|
235.266.049,10 |
17:28 |
|
TARKM TARKIM BITKI KORUMA
|
397,50
|
7,29
|
109.279.380,00 |
17:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
55,95
|
4,00
|
89.128.005,90 |
17:26 |
|
TATGD TAT GIDA
|
13,44
|
4,02
|
20.862.265,35 |
17:28 |
|
TAVHL TAV HAVALIMANLARI
|
243,90
|
5,36
|
714.606.779,00 |
17:28 |
|
TBORG T.TUBORG
|
176,50
|
4,50
|
68.308.629,00 |
17:28 |
|
TCELL TURKCELL
|
93,75
|
4,81
|
3.482.277.673,80 |
17:28 |
|
TCKRC KIRAC GALVANIZ
|
49,82
|
9,98
|
61.105.808,42 |
17:27 |
|
TDGYO TREND GMYO
|
18,00
|
3,51
|
22.382.921,61 |
17:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,68
|
1,45
|
2.606.027.077,18 |
17:28 |
|
TEKTU TEK-ART TURIZM
|
30,66
|
9,11
|
52.516.513,08 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
666,00
|
2,70
|
1.884.974.713,00 |
17:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,06
|
3,22
|
81.993.997,81 |
17:28 |
|
TGSAS TGS DIS TICARET
|
204,20
|
4,72
|
28.716.440,20 |
17:28 |
|
THYAO TURK HAVA YOLLARI
|
330,50
|
5,25
|
15.521.201.340,75 |
17:28 |
|
TKFEN TEKFEN HOLDING
|
89,45
|
9,96
|
1.054.890.436,70 |
17:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,28
|
5,54
|
98.321.135,08 |
17:28 |
|
TLMAN TRABZON LIMAN
|
104,00
|
6,45
|
22.191.694,80 |
17:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
184,20
|
9,77
|
78.892.487,70 |
17:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
117,70
|
6,52
|
129.448.989,10 |
17:28 |
|
TNZTP TAPDI TINAZTEPE
|
25,96
|
4,09
|
53.887.082,66 |
17:27 |
|
TOASO TOFAS OTO. FAB.
|
259,25
|
7,80
|
2.237.836.053,70 |
17:28 |
|
TRCAS TURCAS HOLDING
|
35,58
|
2,83
|
64.535.375,10 |
17:27 |
|
TRGYO TORUNLAR GMYO
|
75,20
|
4,08
|
176.500.560,35 |
17:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
254,00
|
9,91
|
168.135.865,15 |
17:17 |
|
TRILC TURK ILAC SERUM
|
22,82
|
5,45
|
103.656.326,66 |
17:28 |
|
TSGYO TSKB GMYO
|
8,64
|
9,92
|
156.977.203,43 |
17:27 |
|
TSKB T.S.K.B.
|
13,99
|
6,55
|
391.180.772,59 |
17:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
3,33
|
774.836.877,71 |
17:28 |
|
TTKOM TURK TELEKOM
|
51,70
|
5,77
|
1.518.133.215,24 |
17:28 |
|
TTRAK TURK TRAKTOR
|
589,00
|
3,88
|
146.094.491,00 |
17:28 |
|
TUCLK TUGCELIK
|
10,65
|
5,45
|
55.909.145,26 |
17:27 |
|
TUKAS TUKAS
|
3,82
|
3,52
|
1.545.493.489,52 |
17:28 |
|
TUPRS TUPRAS
|
183,10
|
5,59
|
5.715.838.818,40 |
17:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,73
|
6,33
|
321.822.290,82 |
17:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
34,18
|
5,04
|
45.635.890,62 |
17:27 |
|
TURSG TURKIYE SIGORTA
|
9,39
|
6,22
|
153.735.073,66 |
17:28 |
|
UFUK UFUK YATIRIM
|
869,00
|
2,78
|
9.409.346,00 |
17:24 |
|
ULAS ULASLAR TURIZM YAT.
|
26,76
|
3,00
|
12.655.761,92 |
17:24 |
|
ULKER ULKER BISKUVI
|
108,40
|
5,24
|
885.400.845,50 |
17:28 |
|
ULUFA ULUSAL FAKTORING
|
4,13
|
7,83
|
102.123.438,63 |
17:27 |
|
ULUSE ULUSOY ELEKTRIK
|
210,30
|
6,75
|
61.880.533,30 |
17:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,51
|
5,33
|
39.186.860,12 |
17:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,75
|
2,79
|
21.502.034,52 |
17:28 |
|
USAK USAK SERAMIK
|
3,85
|
10,00
|
388.155.819,79 |
17:27 |
|
VAKBN VAKIFLAR BANKASI
|
28,36
|
6,54
|
819.375.693,40 |
17:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,83
|
5,17
|
321.007.837,42 |
17:27 |
|
VAKKO VAKKO TEKSTIL
|
60,95
|
4,91
|
29.170.606,70 |
17:28 |
|
VANGD VANET GIDA
|
41,30
|
2,48
|
11.544.258,64 |
17:26 |
|
VBTYZ VBT YAZILIM
|
22,12
|
7,07
|
53.873.016,32 |
17:28 |
|
VERTU VERUSATURK GIRISIM
|
55,45
|
4,52
|
42.453.004,85 |
17:25 |
|
VERUS VERUSA HOLDING
|
515,50
|
6,02
|
77.118.607,00 |
17:28 |
|
VESBE VESTEL BEYAZ ESYA
|
11,51
|
6,57
|
101.180.791,30 |
17:28 |
|
VESTL VESTEL
|
39,10
|
5,90
|
295.184.742,30 |
17:27 |
|
VKFYO VAKIF YAT. ORT.
|
22,92
|
2,05
|
7.413.239,36 |
17:25 |
|
VKGYO VAKIF GMYO
|
2,48
|
5,53
|
110.183.284,05 |
17:28 |
|
VKING VIKING KAGIT
|
27,88
|
3,72
|
23.678.294,24 |
17:28 |
|
VRGYO VERA KONSEPT GMYO
|
3,39
|
7,28
|
197.855.801,69 |
17:28 |
|
VSNMD VISNE MADENCILIK
|
204,00
|
2,15
|
1.537.670.488,20 |
17:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
293,50
|
5,39
|
67.971.364,50 |
17:28 |
|
YATAS YATAS
|
35,04
|
2,40
|
66.964.928,20 |
17:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
37,20
|
1,03
|
28.282.848,44 |
17:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
33,00
|
0,30
|
13.393.934,48 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,66
|
4,70
|
190.866.816,96 |
17:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,58
|
9,79
|
199.166.009,64 |
17:28 |
|
YGGYO YENI GIMAT GMYO
|
101,00
|
2,02
|
21.476.053,40 |
17:27 |
|
YGYO YESIL GMYO
|
7,93
|
9,99
|
4.484.390,49 |
13:55 |
|
YIGIT YIGIT AKU
|
26,66
|
7,07
|
101.670.303,70 |
17:28 |
|
YKBNK YAPI VE KREDI BANK.
|
32,94
|
5,92
|
11.956.540.548,26 |
17:28 |
|
YKSLN YUKSELEN CELIK
|
6,05
|
3,42
|
103.932.970,58 |
17:27 |
|
YONGA YONGA MOBILYA
|
74,75
|
5,06
|
1.610.113,25 |
13:55 |
|
YUNSA YUNSA
|
8,26
|
7,41
|
128.677.123,79 |
17:27 |
|
YYAPI YESIL YAPI
|
1,92
|
9,71
|
678.930.043,47 |
17:28 |
|
YYLGD YAYLA GIDA
|
10,62
|
5,46
|
131.058.094,27 |
17:28 |
|
ZEDUR ZEDUR ENERJI
|
8,92
|
7,21
|
23.531.560,72 |
17:28 |
|
ZOREN ZORLU ENERJI
|
3,58
|
4,99
|
282.597.331,21 |
17:27 |
|
ZRGYO ZIRAAT GMYO
|
24,44
|
5,71
|
42.259.778,12 |
17:27 |
