|
A1CAP A1 CAPITAL YATIRIM
|
13,69
|
3,24
|
290.943.952,39 |
15:00 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,44
|
5,39
|
68.793.469,14 |
14:59 |
|
ACSEL ACIPAYAM SELULOZ
|
117,90
|
1,90
|
20.998.880,10 |
14:59 |
|
ADEL ADEL KALEMCILIK
|
30,88
|
-0,26
|
35.815.950,46 |
15:00 |
|
ADESE ADESE GAYRIMENKUL
|
3,76
|
3,01
|
562.480.193,27 |
15:00 |
|
ADGYO ADRA GMYO
|
52,45
|
3,45
|
104.061.578,66 |
14:59 |
|
AEFES ANADOLU EFES
|
14,74
|
1,45
|
649.465.832,06 |
15:00 |
|
AFYON AFYON CIMENTO
|
13,41
|
1,21
|
89.738.317,04 |
14:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
207,00
|
-1,43
|
103.225.889,60 |
14:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,10
|
1,71
|
75.132.049,18 |
15:00 |
|
AGROT AGROTECH TEKNOLOJI
|
7,79
|
2,77
|
80.325.964,61 |
15:00 |
|
AGYO ATAKULE GMYO
|
7,68
|
1,86
|
5.103.979,29 |
14:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
29,06
|
1,18
|
45.790.325,12 |
14:59 |
|
AHSGY AHES GMYO
|
51,80
|
9,93
|
130.644.586,72 |
14:59 |
|
AKBNK AKBANK
|
61,65
|
1,40
|
6.157.928.941,95 |
15:00 |
|
AKCNS AKCANSA
|
134,00
|
0,37
|
49.636.733,50 |
15:00 |
|
AKENR AKENERJI
|
10,63
|
3,30
|
65.515.933,90 |
15:00 |
|
AKFGY AKFEN GMYO
|
2,79
|
3,33
|
83.505.555,95 |
14:59 |
|
AKFIS AKFEN INSAAT
|
26,40
|
2,64
|
100.240.944,60 |
14:59 |
|
AKFYE AKFEN YEN. ENERJI
|
17,63
|
2,32
|
77.172.993,26 |
15:00 |
|
AKGRT AKSIGORTA
|
7,22
|
3,29
|
156.151.712,42 |
15:00 |
|
AKMGY AKMERKEZ GMYO
|
236,10
|
1,81
|
4.143.237,90 |
15:00 |
|
AKSA AKSA
|
12,47
|
0,56
|
200.320.606,60 |
15:00 |
|
AKSEN AKSA ENERJI
|
55,35
|
6,44
|
764.421.534,90 |
15:00 |
|
AKSGY AKIS GMYO
|
8,02
|
1,39
|
24.560.431,90 |
15:00 |
|
AKSUE AKSU ENERJI
|
17,21
|
-1,43
|
3.210.090,95 |
15:00 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,22
|
1,26
|
9.057.321,30 |
14:59 |
|
ALARK ALARKO HOLDING
|
83,15
|
3,04
|
301.314.807,50 |
14:59 |
|
ALBRK ALBARAKA TURK
|
8,49
|
3,16
|
133.227.993,29 |
15:00 |
|
ALCAR ALARKO CARRIER
|
953,00
|
2,69
|
33.550.200,50 |
15:00 |
|
ALCTL ALCATEL LUCENT TELETAS
|
126,70
|
2,18
|
682.866.862,50 |
15:00 |
|
ALFAS ALFA SOLAR ENERJI
|
44,82
|
1,54
|
56.665.806,66 |
15:00 |
|
ALGYO ALARKO GMYO
|
27,80
|
4,12
|
66.548.000,94 |
15:00 |
|
ALKA ALKIM KAGIT
|
11,34
|
0,35
|
76.392.364,64 |
14:59 |
|
ALKIM ALKIM KIMYA
|
19,61
|
1,08
|
25.492.776,32 |
14:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
95,75
|
4,08
|
361.677.758,40 |
15:00 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,33
|
-0,26
|
1.730.845.216,26 |
15:00 |
|
ALTNY ALTINAY SAVUNMA
|
67,95
|
1,04
|
205.524.883,75 |
15:00 |
|
ALVES ALVES KABLO
|
29,14
|
2,17
|
148.619.443,88 |
15:00 |
|
ANELE ANEL ELEKTRIK
|
16,52
|
0,12
|
13.547.815,02 |
14:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,62
|
-0,63
|
71.578.807,00 |
15:00 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,30
|
0,10
|
165.728.249,40 |
15:00 |
|
ANSGR ANADOLU SIGORTA
|
23,72
|
2,33
|
281.525.065,70 |
15:00 |
|
ARASE DOGU ARAS ENERJI
|
57,80
|
2,48
|
19.104.301,25 |
14:58 |
|
ARCLK ARCELIK
|
113,70
|
2,80
|
401.586.370,30 |
14:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,70
|
2,06
|
134.862.828,62 |
15:00 |
|
ARENA ARENA BILGISAYAR
|
31,44
|
1,42
|
21.397.080,00 |
15:00 |
|
ARMGD ARMADA GIDA
|
37,04
|
-0,43
|
64.933.497,82 |
15:00 |
|
ARSAN ARSAN TEKSTIL
|
3,12
|
2,97
|
39.136.858,06 |
14:59 |
|
ARTMS ARTEMIS HALI
|
50,75
|
-1,46
|
56.075.267,00 |
15:00 |
|
ARZUM ARZUM EV ALETLERI
|
3,27
|
0,93
|
147.699.262,17 |
14:59 |
|
ASELS ASELSAN
|
204,20
|
0,29
|
3.247.355.103,80 |
15:00 |
|
ASGYO ASCE GMYO
|
11,86
|
1,28
|
25.373.980,82 |
14:59 |
|
ASTOR ASTOR ENERJI
|
100,20
|
2,04
|
1.222.388.023,70 |
15:00 |
|
ASUZU ANADOLU ISUZU
|
58,35
|
1,57
|
24.451.694,15 |
14:59 |
|
ATAGY ATA GMYO
|
14,32
|
-0,14
|
6.578.443,41 |
14:57 |
|
ATAKP ATAKEY PATATES
|
55,00
|
1,48
|
23.672.508,15 |
15:00 |
|
ATATP ATP YAZILIM
|
141,30
|
-1,81
|
111.338.780,30 |
14:59 |
|
ATEKS AKIN TEKSTIL
|
76,15
|
0,13
|
589.275,55 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,44
|
1,42
|
4.365.217,23 |
14:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
84,70
|
0,00
|
5.299.086,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
18,30
|
5,60
|
35.506.397,76 |
14:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,58
|
2,24
|
58.423.378,44 |
15:00 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,37
|
1,39
|
15.009.333,17 |
15:00 |
|
AVPGY AVRUPAKENT GMYO
|
59,55
|
0,93
|
37.771.370,10 |
14:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,61
|
2,53
|
4.688.807,66 |
14:59 |
|
AYCES ALTINYUNUS CESME
|
444,25
|
4,10
|
25.264.599,25 |
14:58 |
|
AYDEM AYDEM ENERJI
|
19,49
|
2,63
|
42.139.573,64 |
15:00 |
|
AYEN AYEN ENERJI
|
28,50
|
2,30
|
15.165.623,12 |
14:59 |
|
AYES AYES CELIK HASIR VE CIT
|
14,90
|
0,00
|
1.302.304,70 |
13:55 |
|
AYGAZ AYGAZ
|
198,20
|
0,35
|
79.223.692,80 |
14:59 |
|
AZTEK AZTEK TEKNOLOJI
|
54,00
|
3,25
|
48.022.161,30 |
15:00 |
|
BAGFS BAGFAS
|
35,14
|
1,97
|
30.118.209,02 |
14:59 |
|
BAHKM BAHADIR KIMYA
|
58,10
|
0,52
|
59.062.390,20 |
15:00 |
|
BAKAB BAK AMBALAJ
|
39,94
|
1,89
|
9.788.772,50 |
14:59 |
|
BALAT BALATACILAR BALATACILIK
|
70,15
|
1,67
|
2.886.704,85 |
13:55 |
|
BALSU BALSU GIDA
|
21,12
|
0,57
|
83.298.175,24 |
15:00 |
|
BANVT BANVIT
|
181,80
|
0,72
|
38.522.520,90 |
14:59 |
|
BARMA BAREM AMBALAJ
|
21,10
|
1,83
|
34.980.214,18 |
15:00 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,01
|
0,07
|
1.402.650,71 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,98
|
0,53
|
29.943.352,04 |
14:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
37,56
|
5,68
|
303.149.735,84 |
14:59 |
|
BEGYO BATI EGE GMYO
|
5,99
|
1,35
|
70.614.688,30 |
14:59 |
|
BERA BERA HOLDING
|
19,38
|
5,56
|
319.102.962,49 |
15:00 |
|
BESLR BESLER GIDA
|
14,39
|
2,49
|
42.911.849,30 |
14:59 |
|
BEYAZ BEYAZ FILO
|
33,08
|
5,55
|
243.039.363,00 |
15:00 |
|
BFREN BOSCH FREN SISTEMLERI
|
172,30
|
1,53
|
37.406.594,10 |
14:59 |
|
BIENY BIEN YAPI URUNLERI
|
40,94
|
0,64
|
231.863.463,14 |
15:00 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
70,15
|
-0,92
|
60.992.449,05 |
14:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,12
|
1,00
|
80.630.425,89 |
15:00 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
459,00
|
-10,00
|
90.675.411,00 |
15:00 |
|
BIMAS BIM MAGAZALAR
|
541,50
|
0,46
|
2.148.579.822,50 |
15:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
186,60
|
-9,29
|
372.676.905,40 |
15:00 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,42
|
-2,89
|
637.075.553,58 |
14:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,04
|
-1,54
|
52.400.733,76 |
15:00 |
|
BIZIM BIZIM MAGAZALARI
|
29,06
|
4,91
|
23.360.855,80 |
14:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,97
|
1,03
|
104.055.735,20 |
15:00 |
|
BLCYT BILICI YATIRIM
|
24,70
|
0,00
|
19.497.311,90 |
15:00 |
|
BLUME BLUME METAL KIMYA
|
57,25
|
4,00
|
148.334.478,00 |
15:00 |
|
BMSCH BMS CELIK HASIR
|
21,92
|
7,87
|
75.891.221,38 |
14:59 |
|
BMSTL BMS BIRLESIK METAL
|
73,90
|
2,21
|
183.269.965,75 |
15:00 |
|
BNTAS BANTAS AMBALAJ
|
7,29
|
3,11
|
54.053.027,39 |
15:00 |
|
BOBET BOGAZICI BETON SANAYI
|
20,44
|
0,89
|
71.483.593,30 |
14:59 |
|
BORLS BORLEASE OTOMOTIV
|
27,26
|
-9,97
|
259.864.622,76 |
15:00 |
|
BORSK BOR SEKER
|
23,84
|
2,23
|
40.056.129,56 |
14:59 |
|
BOSSA BOSSA
|
7,49
|
1,49
|
19.467.809,20 |
14:59 |
|
BRISA BRISA
|
89,00
|
0,62
|
39.475.932,60 |
14:58 |
|
BRKO BIRKO MENSUCAT
|
7,85
|
-2,00
|
4.155.948,35 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,63
|
3,48
|
7.644.523,66 |
14:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,95
|
8,42
|
194.242.745,75 |
15:00 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,42
|
1,11
|
19.193.452,68 |
14:59 |
|
BRMEN BIRLIK MENSUCAT
|
22,00
|
4,76
|
3.165.134,16 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
486,00
|
0,88
|
1.175.325.511,50 |
15:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.420,00
|
-1,18
|
289.113.415,00 |
15:00 |
|
BSOKE BATISOKE CIMENTO
|
17,27
|
7,27
|
244.935.633,16 |
15:00 |
|
BTCIM BATI CIMENTO
|
4,67
|
6,38
|
927.709.354,36 |
15:00 |
|
BUCIM BURSA CIMENTO
|
6,59
|
1,85
|
25.574.856,11 |
15:00 |
|
BULGS BULLS GSYO
|
46,28
|
-7,44
|
1.796.224.221,67 |
15:00 |
|
BURCE BURCELIK
|
41,00
|
1,54
|
114.418.442,58 |
14:59 |
|
BURVA BURCELIK VANA
|
295,00
|
8,76
|
92.126.391,75 |
14:59 |
|
BVSAN BULBULOGLU VINC
|
128,10
|
-1,23
|
152.642.393,80 |
15:00 |
|
BYDNR BAYDONER RESTORANLARI
|
21,62
|
1,50
|
4.084.871,34 |
14:58 |
|
CANTE CAN2 TERMIK
|
2,49
|
2,89
|
1.489.389.037,29 |
15:00 |
|
CASA CASA EMTIA PETROL
|
92,00
|
1,38
|
1.702.061,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,24
|
2,62
|
38.934.256,84 |
14:59 |
|
CCOLA COCA COLA ICECEK
|
52,75
|
2,63
|
307.286.928,85 |
15:00 |
|
CELHA CELIK HALAT
|
9,28
|
2,54
|
18.390.917,94 |
14:58 |
|
CEMAS CEMAS DOKUM
|
5,63
|
1,08
|
146.753.157,24 |
15:00 |
|
CEMTS CEMTAS
|
11,40
|
0,18
|
47.057.803,31 |
15:00 |
|
CEMZY CEM ZEYTIN
|
56,95
|
4,59
|
322.440.894,10 |
15:00 |
|
CEOEM CEO EVENT MEDYA
|
27,42
|
2,70
|
41.781.714,98 |
14:59 |
|
CGCAM CAGDAS CAM
|
37,40
|
5,17
|
226.552.388,12 |
14:59 |
|
CIMSA CIMSA
|
46,60
|
-1,94
|
598.661.136,76 |
15:00 |
|
CLEBI CELEBI
|
1.586,00
|
1,67
|
65.600.618,00 |
14:59 |
|
CMBTN CIMBETON
|
2.327,00
|
5,20
|
46.353.621,00 |
15:00 |
|
CMENT CIMENTAS
|
361,25
|
0,63
|
1.676.130,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,47
|
2,36
|
20.225.755,38 |
14:59 |
|
COSMO COSMOS YAT. HOLDING
|
171,60
|
10,00
|
9.021.918,70 |
14:54 |
|
CRDFA CREDITWEST FAKTORING
|
41,90
|
-0,24
|
27.410.774,60 |
13:55 |
|
CRFSA CARREFOURSA
|
109,90
|
0,83
|
41.413.214,40 |
14:59 |
|
CUSAN CUHADAROGLU METAL
|
25,28
|
1,28
|
11.948.530,84 |
15:00 |
|
CVKMD CVK MADEN
|
21,10
|
-1,40
|
406.948.058,04 |
15:00 |
|
CWENE CW ENERJI
|
27,88
|
4,34
|
628.538.506,30 |
15:00 |
|
DAGI DAGI GIYIM
|
8,10
|
-0,61
|
51.185.343,70 |
15:00 |
|
DAPGM DAP GAYRIMENKUL
|
13,87
|
-1,21
|
144.460.588,67 |
14:59 |
|
DARDL DARDANEL
|
2,72
|
4,21
|
173.594.692,22 |
14:59 |
|
DCTTR DCT TRADING DIS TICARET
|
32,86
|
2,62
|
43.829.859,82 |
14:59 |
|
DENGE DENGE HOLDING
|
3,75
|
5,04
|
394.731.534,70 |
15:00 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,11
|
1,06
|
85.620.756,01 |
15:00 |
|
DERIM DERIMOD
|
41,76
|
1,16
|
16.723.710,92 |
14:59 |
|
DESA DESA DERI
|
15,12
|
-0,40
|
7.914.952,37 |
14:59 |
|
DESPC DESPEC BILGISAYAR
|
61,60
|
1,90
|
27.179.316,40 |
15:00 |
|
DEVA DEVA HOLDING
|
72,45
|
2,33
|
32.340.827,60 |
14:59 |
|
DGATE DATAGATE BILGISAYAR
|
84,40
|
0,48
|
46.123.450,25 |
15:00 |
|
DGGYO DOGUS GMYO
|
33,04
|
1,85
|
2.275.871,60 |
14:57 |
|
DGNMO DOGANLAR MOBILYA
|
6,41
|
1,42
|
10.400.003,90 |
14:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,70
|
0,00
|
901.919,80 |
13:55 |
|
DITAS DITAS DOGAN
|
27,76
|
2,59
|
24.805.636,82 |
14:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,00
|
0,00
|
79.517.770,64 |
15:00 |
|
DMRGD DMR UNLU MAMULLER
|
28,38
|
-2,47
|
79.399.728,96 |
14:59 |
|
DMSAS DEMISAS DOKUM
|
9,42
|
1,07
|
10.640.233,80 |
14:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,90
|
0,00
|
19.767.235,90 |
14:59 |
|
DOAS DOGUS OTOMOTIV
|
181,80
|
0,83
|
374.062.788,10 |
15:00 |
|
DOCO DO-CO
|
10.150,00
|
0,20
|
20.385.140,00 |
14:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
63,05
|
-1,48
|
103.607.112,45 |
15:00 |
|
DOFRB DOF ROBOTIK
|
102,00
|
9,91
|
438.551.485,95 |
15:00 |
|
DOGUB DOGUSAN
|
55,55
|
-5,61
|
118.602.273,85 |
14:59 |
|
DOHOL DOGAN HOLDING
|
17,31
|
1,23
|
234.698.627,53 |
15:00 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,98
|
2,55
|
6.979.165,54 |
14:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
648,00
|
0,78
|
492.550.553,00 |
15:00 |
|
DUNYH DUNYA HOLDING
|
129,00
|
-3,73
|
68.289.489,10 |
14:59 |
|
DURDO DURAN DOGAN BASIM
|
3,99
|
3,10
|
36.338.265,82 |
14:59 |
|
DURKN DURUKAN SEKERLEME
|
16,06
|
1,90
|
26.269.904,99 |
14:58 |
|
DYOBY DYO BOYA
|
14,44
|
2,34
|
24.768.803,20 |
14:59 |
|
DZGYO DENIZ GMYO
|
7,30
|
1,25
|
22.073.052,89 |
14:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,30
|
1,84
|
31.745.828,60 |
15:00 |
|
ECILC ECZACIBASI ILAC
|
88,85
|
-1,88
|
564.246.014,40 |
15:00 |
|
ECOGR ECOGREEN ENERJI
|
11,44
|
10,00
|
1.574.899,04 |
15:00 |
|
ECZYT ECZACIBASI YATIRIM
|
306,00
|
4,97
|
406.951.773,75 |
15:00 |
|
EDATA E-DATA TEKNOLOJI
|
5,74
|
1,23
|
26.648.612,19 |
14:59 |
|
EDIP EDIP GAYRIMENKUL
|
35,80
|
3,71
|
55.702.096,10 |
14:59 |
|
EFOR EFOR YATIRIM
|
144,60
|
1,97
|
24.980.748,90 |
14:59 |
|
EGEEN EGE ENDUSTRI
|
8.425,00
|
3,03
|
129.681.427,50 |
14:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,42
|
1,00
|
21.108.165,66 |
14:58 |
|
EGEPO NASMED EGEPOL
|
7,96
|
1,79
|
36.556.390,52 |
14:59 |
|
EGGUB EGE GUBRE
|
108,20
|
1,50
|
134.134.945,70 |
15:00 |
|
EGPRO EGE PROFIL
|
28,18
|
4,68
|
83.318.887,82 |
14:59 |
|
EGSER EGE SERAMIK
|
3,49
|
3,56
|
14.108.150,42 |
15:00 |
|
EKGYO EMLAK KONUT GMYO
|
21,12
|
4,45
|
3.148.119.285,56 |
15:00 |
|
EKIZ EKIZ KIMYA
|
88,10
|
1,67
|
918.154,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
28,40
|
-1,18
|
135.854.978,80 |
15:00 |
|
EKSUN EKSUN GIDA
|
6,58
|
1,23
|
7.613.359,85 |
14:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,22
|
3,96
|
64.723.631,32 |
14:59 |
|
EMKEL EMEK ELEKTRIK
|
59,10
|
9,95
|
333.296.496,00 |
14:59 |
|
EMNIS EMINIS AMBALAJ
|
196,90
|
-1,01
|
1.047.901,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,63
|
2,21
|
35.266.415,89 |
14:59 |
|
ENERY ENERYA ENERJI
|
9,91
|
1,43
|
129.577.150,52 |
14:59 |
|
ENJSA ENERJISA ENERJI
|
82,90
|
0,48
|
99.626.004,65 |
15:00 |
|
ENKAI ENKA INSAAT
|
76,90
|
-1,03
|
830.847.755,80 |
15:00 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
115,00
|
-1,71
|
11.887.531,00 |
14:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,64
|
3,47
|
130.467.164,96 |
14:59 |
|
EPLAS EGEPLAST
|
6,55
|
-2,53
|
69.386.463,05 |
14:59 |
|
ERBOS ERBOSAN
|
202,70
|
4,22
|
15.191.269,90 |
15:00 |
|
ERCB ERCIYAS CELIK BORU
|
78,60
|
1,48
|
14.721.568,60 |
14:59 |
|
EREGL EREGLI DEMIR CELIK
|
28,58
|
4,00
|
4.770.680.868,30 |
15:00 |
|
ERSU ERSU GIDA
|
20,40
|
2,51
|
17.145.649,82 |
15:00 |
|
ESCAR ESCAR FILO
|
21,16
|
1,44
|
65.083.833,30 |
15:00 |
|
ESCOM ESCORT TEKNOLOJI
|
3,42
|
1,48
|
73.057.805,06 |
14:59 |
|
ESEN ESENBOGA ELEKTRIK
|
7,32
|
-6,27
|
1.637.405.016,44 |
15:00 |
|
ETILR ETILER GIDA
|
4,86
|
6,11
|
145.486.926,92 |
15:00 |
|
ETYAT EURO TREND YAT. ORT.
|
24,86
|
-7,38
|
12.503.316,20 |
14:59 |
|
EUHOL EURO YATIRIM HOLDING
|
13,12
|
9,97
|
21.222.622,84 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,80
|
1,28
|
6.836.461,04 |
14:56 |
|
EUPWR EUROPOWER ENERJI
|
29,26
|
2,09
|
118.419.896,26 |
15:00 |
|
EUREN EUROPEN ENDUSTRI
|
8,90
|
0,56
|
768.438.014,49 |
15:00 |
|
EUYO EURO YAT. ORT.
|
14,17
|
0,78
|
4.317.578,80 |
14:57 |
|
EYGYO EYG GMYO
|
4,45
|
-6,12
|
83.892.946,74 |
14:59 |
|
FADE FADE GIDA
|
15,80
|
0,00
|
23.100.551,95 |
15:00 |
|
FENER FENERBAHCE FUTBOL
|
10,38
|
2,17
|
253.265.619,76 |
15:00 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,28
|
-0,19
|
8.735.411,64 |
15:00 |
|
FMIZP F-M IZMIT PISTON
|
359,75
|
4,96
|
41.776.310,50 |
14:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,24
|
-0,31
|
333.135.457,91 |
15:00 |
|
FORMT FORMET METAL VE CAM
|
4,12
|
0,24
|
129.837.255,51 |
14:59 |
|
FORTE FORTE BILGI ILETISIM
|
75,05
|
1,49
|
64.498.546,30 |
15:00 |
|
FRIGO FRIGO PAK GIDA
|
11,85
|
1,20
|
62.877.980,01 |
14:58 |
|
FROTO FORD OTOSAN
|
101,00
|
1,76
|
728.423.560,95 |
15:00 |
|
FZLGY FUZUL GMYO
|
14,56
|
0,55
|
89.233.906,21 |
15:00 |
|
GARAN GARANTI BANKASI
|
136,40
|
1,34
|
4.817.740.530,20 |
15:00 |
|
GARFA GARANTI FAKTORING
|
27,34
|
2,24
|
15.703.791,40 |
14:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,80
|
2,36
|
196.994.905,75 |
14:59 |
|
GEDZA GEDIZ AMBALAJ
|
28,94
|
1,69
|
20.956.240,72 |
14:59 |
|
GENIL GEN ILAC
|
192,30
|
0,42
|
59.065.587,30 |
14:54 |
|
GENTS GENTAS
|
9,85
|
7,07
|
162.006.484,43 |
15:00 |
|
GEREL GERSAN ELEKTRIK
|
19,48
|
1,09
|
107.887.608,49 |
14:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,50
|
2,75
|
115.185.122,68 |
15:00 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
99,50
|
-0,50
|
100.577.326,50 |
14:59 |
|
GLBMD GLOBAL MEN. DEG.
|
13,97
|
2,27
|
8.606.548,85 |
14:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,90
|
2,57
|
39.700.955,25 |
15:00 |
|
GLRMK GULERMAK AGIR SANAYI
|
196,20
|
0,41
|
205.171.894,10 |
15:00 |
|
GLRYH GULER YAT. HOLDING
|
5,09
|
6,04
|
89.663.951,96 |
15:00 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,61
|
-0,60
|
101.072.585,94 |
15:00 |
|
GMTAS GIMAT MAGAZACILIK
|
43,18
|
4,55
|
56.209.821,16 |
14:59 |
|
GOKNR GOKNUR GIDA
|
23,40
|
1,47
|
64.609.708,58 |
15:00 |
|
GOLTS GOLTAS CIMENTO
|
341,50
|
2,71
|
51.487.711,25 |
15:00 |
|
GOODY GOOD-YEAR
|
16,55
|
2,29
|
32.915.176,27 |
15:00 |
|
GOZDE GOZDE GIRISIM
|
22,72
|
2,34
|
25.368.014,64 |
14:58 |
|
GRNYO GARANTI YAT. ORT.
|
14,45
|
-1,03
|
5.465.317,48 |
14:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
340,00
|
-0,37
|
156.170.945,50 |
14:59 |
|
GRTHO GRAINTURK HOLDING
|
464,50
|
1,03
|
174.266.454,50 |
15:00 |
|
GSDDE GSD DENIZCILIK
|
10,77
|
-0,74
|
14.413.408,62 |
14:59 |
|
GSDHO GSD HOLDING
|
4,90
|
0,82
|
25.295.227,37 |
14:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,48
|
0,68
|
777.327.806,17 |
15:00 |
|
GUBRF GUBRE FABRIK.
|
312,75
|
-1,18
|
530.606.846,50 |
15:00 |
|
GUNDG GUNDOGDU GIDA
|
98,10
|
4,47
|
24.782.067,65 |
14:59 |
|
GWIND GALATA WIND ENERJI
|
26,00
|
1,88
|
61.377.137,94 |
14:59 |
|
GZNMI GEZINOMI SEYAHAT
|
290,25
|
6,32
|
90.149.632,50 |
14:59 |
|
HALKB T. HALK BANKASI
|
27,20
|
2,03
|
941.280.873,46 |
14:59 |
|
HATEK HATAY TEKSTIL
|
16,07
|
0,31
|
20.077.404,38 |
15:00 |
|
HATSN HATSAN GEMI
|
47,08
|
2,04
|
38.864.016,06 |
15:00 |
|
HDFGS HEDEF GIRISIM
|
5,89
|
-2,32
|
163.745.184,65 |
14:59 |
|
HEDEF HEDEF HOLDING
|
85,60
|
1,90
|
515.852.886,55 |
15:00 |
|
HEKTS HEKTAS
|
3,78
|
5,88
|
571.623.689,63 |
15:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,11
|
2,50
|
33.143.359,72 |
14:59 |
|
HLGYO HALK GMYO
|
4,27
|
-0,70
|
246.575.076,97 |
15:00 |
|
HOROZ HOROZ LOJISTIK
|
63,80
|
3,91
|
72.316.385,85 |
15:00 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,85
|
1,10
|
43.540.335,40 |
14:59 |
|
HTTBT HITIT BILGISAYAR
|
48,70
|
1,50
|
26.163.003,02 |
14:59 |
|
HUBVC HUB GIRISIM
|
3,99
|
5,56
|
42.248.707,65 |
15:00 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,91
|
3,17
|
51.039.674,96 |
14:59 |
|
HURGZ HURRIYET GZT.
|
6,43
|
2,23
|
21.089.541,82 |
14:59 |
|
ICBCT ICBC TURKEY BANK
|
15,37
|
1,79
|
17.298.438,47 |
14:59 |
|
ICUGS ICU GIRISIM
|
3,47
|
8,44
|
297.294.206,22 |
15:00 |
|
IDGYO IDEALIST GMYO
|
3,87
|
2,65
|
7.067.643,37 |
14:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
33,62
|
-1,52
|
725.733.227,04 |
15:00 |
|
IHAAS IHLAS HABER AJANSI
|
40,70
|
1,70
|
29.519.279,66 |
14:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,69
|
2,28
|
11.337.881,05 |
15:00 |
|
IHGZT IHLAS GAZETECILIK
|
1,91
|
3,80
|
69.915.755,04 |
15:00 |
|
IHLAS IHLAS HOLDING
|
3,31
|
3,76
|
332.878.137,04 |
15:00 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,07
|
3,02
|
61.397.747,44 |
15:00 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,57
|
2,39
|
21.290.120,03 |
14:57 |
|
IMASM IMAS MAKINA
|
5,88
|
9,91
|
200.111.550,08 |
15:00 |
|
INDES INDEKS BILGISAYAR
|
8,69
|
3,82
|
62.109.141,36 |
14:59 |
|
INFO INFO YATIRIM
|
5,36
|
1,90
|
320.188.437,93 |
15:00 |
|
INGRM INGRAM BILISIM
|
456,50
|
4,34
|
24.761.813,25 |
14:59 |
|
INTEK INNOSA TEKNOLOJI
|
366,00
|
1,67
|
2.783.690,00 |
13:55 |
|
INTEM INTEMA
|
315,00
|
-1,87
|
24.111.695,25 |
14:59 |
|
INVEO INVEO YATIRIM HOLDING
|
11,14
|
4,60
|
275.158.686,72 |
15:00 |
|
INVES INVESTCO HOLDING
|
326,25
|
1,01
|
108.313.936,00 |
15:00 |
|
IPEKE IPEK DOGAL ENERJI
|
76,00
|
-2,44
|
190.094.968,30 |
14:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
98,75
|
0,77
|
2.114.482,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
540.997,50
|
0,00
|
1.622.997,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,04
|
3,08
|
5.973.788.173,18 |
15:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,44
|
2,07
|
53.134.418,26 |
15:00 |
|
ISFIN IS FIN.KIR.
|
19,35
|
0,47
|
39.176.685,45 |
14:59 |
|
ISGSY IS GIRISIM
|
70,75
|
0,00
|
104.366.870,50 |
15:00 |
|
ISGYO IS GMYO
|
20,30
|
3,26
|
107.379.955,35 |
14:59 |
|
ISKPL ISIK PLASTIK
|
9,41
|
-1,26
|
50.428.573,49 |
15:00 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,22
|
2,87
|
222.775.870,56 |
14:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,35
|
1,46
|
5.490.637,85 |
14:58 |
|
ISYAT IS YAT. ORT.
|
8,59
|
1,54
|
8.392.553,10 |
14:59 |
|
IZENR IZDEMIR ENERJI
|
10,43
|
8,20
|
341.892.927,42 |
15:00 |
|
IZFAS IZMIR FIRCA
|
146,80
|
-2,13
|
71.851.832,60 |
15:00 |
|
IZINV IZ YATIRIM HOLDING
|
67,15
|
-1,40
|
13.208.844,25 |
14:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,74
|
5,48
|
35.800.866,87 |
14:59 |
|
JANTS JANTSA JANT SANAYI
|
21,40
|
0,66
|
55.089.300,12 |
14:59 |
|
KAPLM KAPLAMIN
|
482,00
|
-0,31
|
82.377.694,00 |
15:00 |
|
KAREL KAREL ELEKTRONIK
|
10,67
|
1,62
|
81.632.393,70 |
14:59 |
|
KARSN KARSAN OTOMOTIV
|
10,87
|
0,46
|
110.893.555,04 |
14:59 |
|
KARTN KARTONSAN
|
87,85
|
3,90
|
14.288.874,00 |
15:00 |
|
KATMR KATMERCILER EKIPMAN
|
3,31
|
5,75
|
635.610.059,83 |
15:00 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,34
|
1,21
|
44.244.837,68 |
14:59 |
|
KBORU KUZEY BORU
|
15,11
|
-1,88
|
117.737.229,09 |
15:00 |
|
KCAER KOCAER CELIK
|
13,90
|
0,65
|
95.893.911,18 |
14:59 |
|
KCHOL KOC HOLDING
|
175,40
|
2,21
|
4.012.866.966,90 |
15:00 |
|
KENT KENT GIDA
|
785,00
|
1,95
|
2.144.620,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,61
|
2,35
|
802.203,26 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,20
|
0,69
|
48.459.898,43 |
14:59 |
|
KGYO KORAY GMYO
|
6,12
|
-0,81
|
79.985.112,30 |
14:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,25
|
1,19
|
41.455.421,62 |
15:00 |
|
KLGYO KILER GMYO
|
7,12
|
9,88
|
190.876.246,11 |
14:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,66
|
0,35
|
85.875.030,74 |
15:00 |
|
KLMSN KLIMASAN KLIMA
|
37,78
|
3,06
|
23.147.421,72 |
15:00 |
|
KLNMA T. KALKINMA BANK.
|
13,90
|
2,13
|
4.131.516,60 |
13:55 |
|
KLRHO KILER HOLDING
|
125,20
|
-7,94
|
363.714.005,20 |
15:00 |
|
KLSER KALESERAMIK
|
32,76
|
4,26
|
81.065.424,52 |
15:00 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,92
|
0,51
|
18.575.158,59 |
15:00 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,25
|
1,32
|
95.345.482,40 |
15:00 |
|
KMPUR KIMTEKS POLIURETAN
|
17,87
|
5,43
|
31.779.021,66 |
14:59 |
|
KNFRT KONFRUT TARIM
|
14,29
|
2,44
|
20.645.028,03 |
15:00 |
|
KOCMT KOC METALURJI
|
3,11
|
2,64
|
80.593.690,17 |
15:00 |
|
KONKA KONYA KAGIT
|
15,70
|
0,51
|
22.800.405,64 |
15:00 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,20
|
5,40
|
1.986.634.000,78 |
15:00 |
|
KONYA KONYA CIMENTO
|
5.285,00
|
2,82
|
82.807.022,50 |
14:59 |
|
KOPOL KOZA POLYESTER
|
6,90
|
-0,29
|
98.802.370,80 |
15:00 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,65
|
1,16
|
29.815.368,60 |
15:00 |
|
KOTON KOTON MAGAZACILIK
|
17,82
|
2,18
|
51.491.902,84 |
14:59 |
|
KOZAA KOZA MADENCILIK
|
89,75
|
-0,83
|
326.022.100,15 |
15:00 |
|
KOZAL KOZA ALTIN
|
27,22
|
1,26
|
1.540.153.206,34 |
15:00 |
|
KRDMA KARDEMIR (A)
|
29,24
|
1,74
|
37.484.229,82 |
14:59 |
|
KRDMB KARDEMIR (B)
|
25,88
|
1,41
|
15.837.975,82 |
14:59 |
|
KRDMD KARDEMIR (D)
|
27,84
|
1,53
|
1.256.642.740,82 |
15:00 |
|
KRGYO KORFEZ GMYO
|
3,33
|
0,60
|
39.201.038,38 |
14:59 |
|
KRONT KRON TEKNOLOJI
|
16,64
|
2,97
|
33.164.795,51 |
15:00 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,96
|
2,05
|
13.013.053,94 |
14:59 |
|
KRSTL KRISTAL KOLA
|
11,71
|
0,86
|
70.967.841,51 |
14:59 |
|
KRTEK KARSU TEKSTIL
|
33,34
|
-9,99
|
310.867.128,40 |
15:00 |
|
KRVGD KERVAN GIDA
|
2,67
|
3,89
|
25.081.517,44 |
14:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.575,00
|
5,77
|
2.723.600,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,26
|
1,78
|
364.656.613,58 |
15:00 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,95
|
2,49
|
31.743.332,60 |
14:59 |
|
KUTPO KUTAHYA PORSELEN
|
114,20
|
1,15
|
50.939.837,30 |
14:57 |
|
KUVVA KUVVA GIDA
|
135,00
|
0,00
|
17.567.559,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
49,34
|
-3,06
|
199.116.507,83 |
15:00 |
|
KZBGY KIZILBUK GYO
|
16,25
|
0,06
|
125.778.002,94 |
14:59 |
|
KZGYO KUZUGRUP GMYO
|
27,60
|
2,15
|
57.802.085,70 |
15:00 |
|
LIDER LDR TURIZM
|
64,20
|
0,86
|
19.640.200,15 |
15:00 |
|
LIDFA LIDER FAKTORING
|
4,31
|
1,17
|
29.012.050,52 |
15:00 |
|
LILAK LILA KAGIT
|
31,14
|
1,76
|
135.574.410,64 |
15:00 |
|
LINK LINK BILGISAYAR
|
314,50
|
0,16
|
379.934.216,25 |
15:00 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,97
|
0,89
|
11.120.502,79 |
14:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,28
|
0,71
|
281.958.407,46 |
15:00 |
|
LOGO LOGO YAZILIM
|
166,40
|
-0,54
|
39.797.377,90 |
14:59 |
|
LRSHO LORAS HOLDING
|
6,37
|
5,29
|
472.310.343,63 |
14:59 |
|
LUKSK LUKS KADIFE
|
128,20
|
0,94
|
20.035.205,90 |
15:00 |
|
LYDHO LYDIA HOLDING
|
213,70
|
9,98
|
876.254.016,30 |
14:57 |
|
LYDYE LYDIA YESIL ENERJI
|
20.000,00
|
-1,23
|
155.797.957,50 |
14:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.094,00
|
1,86
|
20.003.712,00 |
15:00 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,22
|
1,22
|
18.980.944,26 |
14:59 |
|
MAGEN MARGUN ENERJI
|
29,00
|
-1,96
|
193.709.187,56 |
14:59 |
|
MAKIM MAKIM MAKINE
|
18,40
|
1,38
|
29.580.638,02 |
15:00 |
|
MAKTK MAKINA TAKIM
|
15,93
|
5,99
|
116.910.473,62 |
14:59 |
|
MANAS MANAS ENERJI YONETIMI
|
7,23
|
0,84
|
51.857.953,73 |
15:00 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,58
|
1,96
|
25.972.913,93 |
15:00 |
|
MARKA MARKA YATIRIM HOLDING
|
46,58
|
1,48
|
14.396.409,76 |
14:59 |
|
MARMR MARMARA HOLDING
|
3,25
|
7,97
|
207.210.588,88 |
15:00 |
|
MARTI MARTI OTEL
|
3,65
|
3,40
|
69.264.409,88 |
14:59 |
|
MAVI MAVI GIYIM
|
40,88
|
1,44
|
275.970.117,98 |
15:00 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,26
|
1,82
|
16.085.151,88 |
15:00 |
|
MEGAP MEGA POLIETILEN
|
5,00
|
9,65
|
4.299.830,75 |
13:55 |
|
MEGMT MEGA METAL
|
39,90
|
0,61
|
161.855.032,86 |
14:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,87
|
1,67
|
62.541.818,60 |
14:59 |
|
MEPET METRO PETROL VE TESISLERI
|
17,61
|
8,04
|
12.259.946,35 |
14:58 |
|
MERCN MERCAN KIMYA
|
25,56
|
0,47
|
211.630.388,12 |
15:00 |
|
MERIT MERIT TURIZM
|
22,76
|
0,26
|
40.786.152,98 |
14:59 |
|
MERKO MERKO GIDA
|
14,60
|
2,03
|
40.950.880,01 |
14:59 |
|
METRO METRO HOLDING
|
6,37
|
4,43
|
109.051.464,02 |
14:59 |
|
MGROS MIGROS TICARET
|
464,50
|
2,43
|
790.095.029,50 |
15:00 |
|
MHRGY MHR GMYO
|
4,08
|
3,03
|
18.104.468,01 |
14:59 |
|
MIATK MIA TEKNOLOJI
|
38,80
|
3,97
|
869.652.696,06 |
15:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
112,20
|
10,00
|
8.524.576,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,75
|
2,43
|
33.691.816,05 |
14:57 |
|
MNDTR MONDI TURKEY
|
8,61
|
2,74
|
55.021.495,54 |
15:00 |
|
MOBTL MOBILTEL ILETISIM
|
7,93
|
-0,88
|
93.381.392,14 |
15:00 |
|
MOGAN MOGAN ENERJI
|
9,82
|
2,83
|
36.212.064,08 |
14:58 |
|
MOPAS MOPAS MARKETCILIK
|
35,98
|
-0,28
|
89.622.226,92 |
15:00 |
|
MPARK MLP SAGLIK
|
336,00
|
0,00
|
100.294.404,75 |
14:59 |
|
MRGYO MARTI GMYO
|
3,44
|
4,56
|
242.105.288,21 |
14:59 |
|
MRSHL MARSHALL
|
1.766,00
|
1,85
|
27.793.331,00 |
14:59 |
|
MSGYO MISTRAL GMYO
|
6,21
|
0,98
|
9.841.305,32 |
14:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,50
|
1,79
|
17.114.964,06 |
14:59 |
|
MTRYO METRO YAT. ORT.
|
8,92
|
2,88
|
2.988.315,64 |
14:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,74
|
2,59
|
5.146.895,43 |
14:58 |
|
NATEN NATUREL ENERJI
|
9,31
|
1,20
|
49.404.501,51 |
15:00 |
|
NETAS NETAS TELEKOM.
|
74,30
|
1,57
|
29.198.152,60 |
14:59 |
|
NIBAS NIGBAS NIGDE BETON
|
23,94
|
1,79
|
15.065.968,20 |
15:00 |
|
NTGAZ NATURELGAZ
|
11,19
|
-0,09
|
93.626.262,78 |
14:59 |
|
NTHOL NET HOLDING
|
50,35
|
1,02
|
79.710.082,35 |
14:58 |
|
NUGYO NUROL GMYO
|
10,15
|
1,91
|
16.228.546,92 |
14:59 |
|
NUHCM NUH CIMENTO
|
251,50
|
3,07
|
23.329.929,90 |
15:00 |
|
OBAMS OBA MAKARNACILIK
|
45,22
|
1,48
|
91.326.220,86 |
14:59 |
|
OBASE OBASE BILGISAYAR
|
39,82
|
2,10
|
14.103.509,00 |
15:00 |
|
ODAS ODAS ELEKTRIK
|
5,98
|
1,36
|
180.935.568,85 |
14:59 |
|
ODINE ODINE TEKNOLOJI
|
219,70
|
4,52
|
132.750.262,40 |
15:00 |
|
OFSYM OFIS YEM GIDA
|
72,15
|
1,62
|
56.478.824,15 |
14:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
211,30
|
-2,13
|
206.777.635,10 |
15:00 |
|
ONRYT ONUR TEKNOLOJI
|
84,40
|
1,44
|
22.709.456,75 |
14:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,29
|
3,11
|
24.594.987,61 |
14:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,45
|
1,88
|
33.502.665,45 |
14:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
186,00
|
3,33
|
2.408.315,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,85
|
2,07
|
33.152.021,18 |
14:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,50
|
2,34
|
31.964.046,81 |
14:59 |
|
OTKAR OTOKAR
|
456,25
|
-0,71
|
130.015.376,25 |
14:59 |
|
OTTO OTTO HOLDING
|
462,00
|
-1,49
|
16.469.568,75 |
14:59 |
|
OYAKC OYAK CIMENTO
|
21,82
|
2,63
|
666.029.520,44 |
15:00 |
|
OYAYO OYAK YAT. ORT.
|
39,92
|
1,32
|
4.312.830,22 |
14:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,79
|
-1,91
|
6.722.530,93 |
15:00 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,65
|
0,83
|
23.562.888,70 |
14:59 |
|
OZATD OZATA DENIZCILIK
|
216,60
|
0,37
|
112.894.018,20 |
15:00 |
|
OZGYO OZDERICI GMYO
|
3,25
|
4,17
|
16.420.937,60 |
14:59 |
|
OZKGY OZAK GMYO
|
14,31
|
2,95
|
41.579.365,43 |
15:00 |
|
OZRDN OZERDEN AMBALAJ
|
11,92
|
-0,17
|
3.341.454,73 |
14:58 |
|
OZSUB OZSU BALIK
|
19,66
|
5,19
|
35.793.477,84 |
14:58 |
|
OZYSR OZYASAR TEL
|
36,52
|
3,16
|
33.521.076,64 |
14:59 |
|
PAGYO PANORA GMYO
|
91,00
|
-2,05
|
13.725.120,25 |
15:00 |
|
PAMEL PAMEL ELEKTRIK
|
97,50
|
4,73
|
25.713.834,00 |
15:00 |
|
PAPIL PAPILON SAVUNMA
|
16,67
|
3,16
|
177.253.390,89 |
15:00 |
|
PARSN PARSAN
|
96,40
|
3,32
|
24.254.575,55 |
14:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,30
|
3,98
|
223.130.056,00 |
14:59 |
|
PATEK PASIFIK TEKNOLOJI
|
32,10
|
7,00
|
1.065.196.828,02 |
15:00 |
|
PCILT PC ILETISIM MEDYA
|
25,74
|
7,88
|
45.090.754,08 |
14:59 |
|
PEKGY PEKER GMYO
|
11,74
|
-2,17
|
3.125.709.279,89 |
15:00 |
|
PENGD PENGUEN GIDA
|
9,09
|
2,83
|
52.081.034,96 |
14:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,81
|
2,66
|
36.386.574,45 |
15:00 |
|
PETKM PETKIM
|
17,80
|
3,67
|
1.136.600.715,18 |
15:00 |
|
PETUN PINAR ET VE UN
|
13,29
|
0,68
|
24.132.836,67 |
14:59 |
|
PGSUS PEGASUS
|
211,80
|
0,86
|
3.182.356.163,70 |
14:59 |
|
PINSU PINAR SU
|
14,06
|
1,37
|
160.196.450,24 |
15:00 |
|
PKART PLASTIKKART
|
81,65
|
3,42
|
20.070.914,30 |
14:59 |
|
PKENT PETROKENT TURIZM
|
253,00
|
10,00
|
85.119.211,10 |
14:57 |
|
PLTUR PLATFORM TURIZM
|
26,40
|
0,00
|
47.546.818,16 |
14:59 |
|
PNLSN PANELSAN CATI CEPHE
|
42,90
|
2,88
|
44.300.219,84 |
15:00 |
|
PNSUT PINAR SUT
|
12,74
|
0,79
|
24.979.804,42 |
14:59 |
|
POLHO POLISAN HOLDING
|
18,78
|
7,07
|
193.656.061,31 |
14:59 |
|
POLTK POLITEKNIK METAL
|
9.442,50
|
9,99
|
197.671.012,50 |
14:56 |
|
PRDGS PARDUS GIRISIM
|
7,83
|
9,97
|
127.993.445,13 |
14:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,60
|
9,99
|
34.093.412,40 |
14:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,40
|
0,82
|
26.750.203,93 |
15:00 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,48
|
-1,68
|
6.697.320,76 |
14:58 |
|
PSDTC PERGAMON DIS TICARET
|
173,20
|
3,22
|
13.495.558,80 |
14:58 |
|
PSGYO PASIFIK GMYO
|
3,05
|
0,33
|
410.158.672,88 |
15:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,85
|
9,34
|
3.077.528,55 |
13:55 |
|
QNBTR QNB BANK
|
507,50
|
0,50
|
6.757.625,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,89
|
1,72
|
278.837.810,51 |
15:00 |
|
RALYH RAL YATIRIM HOLDING
|
197,50
|
-0,35
|
56.973.436,90 |
14:59 |
|
RAYSG RAY SIGORTA
|
272,75
|
3,51
|
129.362.410,00 |
15:00 |
|
REEDR REEDER TEKNOLOJI
|
10,35
|
1,87
|
227.177.326,73 |
15:00 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
154,50
|
-0,90
|
77.826.954,80 |
15:00 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,82
|
0,10
|
8.329.154,42 |
15:00 |
|
RODRG RODRIGO TEKSTIL
|
22,60
|
5,02
|
8.322.181,32 |
14:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,38
|
0,23
|
167.766.196,68 |
15:00 |
|
RUBNS RUBENIS TEKSTIL
|
20,94
|
3,66
|
21.314.421,82 |
14:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,14
|
-3,81
|
516.046.823,09 |
15:00 |
|
RYGYO REYSAS GMYO
|
21,46
|
3,97
|
46.493.832,90 |
14:59 |
|
RYSAS REYSAS LOJISTIK
|
15,13
|
1,34
|
69.966.861,62 |
14:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,66
|
4,80
|
140.925.976,92 |
15:00 |
|
SAHOL SABANCI HOLDING
|
82,80
|
1,53
|
2.063.656.211,10 |
15:00 |
|
SAMAT SARAY MATBAACILIK
|
6,71
|
3,87
|
10.514.045,53 |
14:56 |
|
SANEL SANEL MUHENDISLIK
|
28,30
|
-0,70
|
3.016.172,30 |
14:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,56
|
4,42
|
64.333.080,90 |
14:59 |
|
SANKO SANKO PAZARLAMA
|
23,88
|
2,05
|
6.850.536,84 |
14:57 |
|
SARKY SARKUYSAN
|
15,73
|
2,81
|
17.063.708,46 |
15:00 |
|
SASA SASA POLYESTER
|
3,16
|
2,93
|
4.106.277.871,68 |
15:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,35
|
0,65
|
39.876.112,30 |
15:00 |
|
SDTTR SDT UZAY VE SAVUNMA
|
192,80
|
1,21
|
86.598.976,10 |
15:00 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,20
|
1,28
|
24.650.440,80 |
15:00 |
|
SEGYO SEKER GMYO
|
5,27
|
-0,57
|
74.863.647,52 |
15:00 |
|
SEKFK SEKER FIN. KIR.
|
8,97
|
0,22
|
4.995.017,49 |
14:58 |
|
SEKUR SEKURO PLASTIK
|
14,56
|
7,30
|
19.945.145,32 |
14:59 |
|
SELEC SELCUK ECZA DEPOSU
|
78,50
|
0,90
|
101.384.689,70 |
15:00 |
|
SELVA SELVA GIDA
|
2,19
|
-4,37
|
52.615.600,64 |
14:59 |
|
SELVAR SELVA GIDA - RHKP
|
1,46
|
0,00
|
29.488.985,01 |
15:00 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,60
|
2,51
|
77.015.915,74 |
15:00 |
|
SEYKM SEYITLER KIMYA
|
6,62
|
-2,50
|
6.867.752,25 |
15:00 |
|
SILVR SILVERLINE ENDUSTRI
|
3,10
|
2,65
|
10.656.766,28 |
14:59 |
|
SISE SISE CAM
|
37,60
|
2,23
|
1.043.802.688,10 |
15:00 |
|
SKBNK SEKERBANK
|
8,12
|
1,37
|
304.687.660,47 |
15:00 |
|
SKTAS SOKTAS
|
5,80
|
9,85
|
157.457.730,92 |
15:00 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
180,00
|
1,81
|
78.016.871,30 |
14:53 |
|
SKYMD SEKER YATIRIM
|
13,66
|
1,94
|
29.240.945,56 |
14:59 |
|
SMART SMARTIKS YAZILIM
|
27,36
|
7,21
|
64.240.539,38 |
14:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,66
|
2,07
|
55.544.915,44 |
14:59 |
|
SMRVA SUMER VARLIK YONETIM
|
328,75
|
3,06
|
317.120.421,50 |
15:00 |
|
SNGYO SINPAS GMYO
|
5,06
|
3,48
|
109.392.597,50 |
14:59 |
|
SNICA SANICA ISI SANAYI
|
4,99
|
-3,29
|
232.654.933,21 |
15:00 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
230,00
|
0,00
|
1.607.010,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,80
|
-0,24
|
1.769.825,48 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
127,60
|
10,00
|
7.113.572,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,02
|
2,65
|
10.892.150,68 |
14:59 |
|
SOKM SOK MARKETLER TICARET
|
44,72
|
1,04
|
168.950.192,78 |
15:00 |
|
SONME SONMEZ FILAMENT
|
137,10
|
2,31
|
8.623.497,60 |
14:58 |
|
SRVGY SERVET GMYO
|
3,25
|
2,52
|
34.341.463,61 |
15:00 |
|
SUMAS SUMAS SUNI TAHTA
|
285,50
|
-0,09
|
1.378.900,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,10
|
2,65
|
51.734.354,82 |
14:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,90
|
1,48
|
114.545.510,14 |
15:00 |
|
SUWEN SUWEN TEKSTIL
|
11,72
|
-0,51
|
146.292.639,72 |
14:59 |
|
TABGD TAB GIDA
|
233,30
|
-1,85
|
205.863.532,10 |
15:00 |
|
TARKM TARKIM BITKI KORUMA
|
398,25
|
0,70
|
61.245.640,75 |
14:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
79,70
|
0,25
|
85.227.122,55 |
15:00 |
|
TATGD TAT GIDA
|
14,19
|
2,68
|
24.779.758,86 |
15:00 |
|
TAVHL TAV HAVALIMANLARI
|
269,50
|
1,70
|
358.307.653,00 |
15:00 |
|
TBORG T.TUBORG
|
196,50
|
0,67
|
33.319.693,30 |
15:00 |
|
TCELL TURKCELL
|
98,45
|
-1,25
|
2.025.692.433,35 |
14:59 |
|
TCKRC KIRAC GALVANIZ
|
51,20
|
-0,39
|
84.373.605,73 |
15:00 |
|
TDGYO TREND GMYO
|
26,84
|
1,82
|
25.486.111,70 |
14:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,40
|
-1,94
|
1.014.255.563,50 |
15:00 |
|
TEKTU TEK-ART TURIZM
|
17,26
|
-9,96
|
809.115.086,18 |
15:00 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
212,40
|
-1,89
|
745.837.490,30 |
15:00 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,48
|
1,35
|
26.877.790,84 |
14:59 |
|
TGSAS TGS DIS TICARET
|
212,00
|
7,07
|
32.269.067,90 |
15:00 |
|
THYAO TURK HAVA YOLLARI
|
294,00
|
0,86
|
7.402.749.917,50 |
15:00 |
|
TKFEN TEKFEN HOLDING
|
84,55
|
0,42
|
255.268.509,45 |
14:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,32
|
5,36
|
76.025.780,70 |
15:00 |
|
TLMAN TRABZON LIMAN
|
107,90
|
-0,64
|
15.685.259,00 |
15:00 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
221,10
|
10,00
|
56.533.155,30 |
14:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
112,30
|
2,46
|
75.405.016,80 |
15:00 |
|
TNZTP TAPDI TINAZTEPE
|
23,32
|
0,69
|
39.556.525,90 |
15:00 |
|
TOASO TOFAS OTO. FAB.
|
267,25
|
1,14
|
1.238.548.245,75 |
15:00 |
|
TRCAS TURCAS HOLDING
|
38,88
|
2,42
|
46.226.212,46 |
15:00 |
|
TRGYO TORUNLAR GMYO
|
78,50
|
2,21
|
93.907.404,95 |
14:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
417,50
|
5,03
|
85.455.570,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
21,40
|
0,94
|
32.258.491,00 |
15:00 |
|
TSGYO TSKB GMYO
|
7,75
|
1,31
|
13.920.461,43 |
14:59 |
|
TSKB T.S.K.B.
|
12,93
|
0,31
|
294.629.906,96 |
15:00 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,33
|
4,72
|
697.527.982,56 |
15:00 |
|
TTKOM TURK TELEKOM
|
51,15
|
0,29
|
1.018.639.594,55 |
15:00 |
|
TTRAK TURK TRAKTOR
|
573,00
|
4,75
|
140.960.752,00 |
15:00 |
|
TUCLK TUGCELIK
|
10,22
|
4,93
|
58.557.694,67 |
14:59 |
|
TUKAS TUKAS
|
2,92
|
2,10
|
555.217.196,13 |
15:00 |
|
TUPRS TUPRAS
|
198,60
|
0,51
|
3.891.100.397,10 |
15:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,59
|
0,94
|
226.673.087,01 |
15:00 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,20
|
1,62
|
33.227.235,10 |
14:59 |
|
TURSG TURKIYE SIGORTA
|
13,39
|
8,42
|
1.126.252.743,12 |
15:00 |
|
UFUK UFUK YATIRIM
|
2.170,00
|
9,98
|
97.664.085,00 |
14:59 |
|
ULAS ULASLAR TURIZM YAT.
|
33,20
|
-1,48
|
14.404.300,82 |
14:58 |
|
ULKER ULKER BISKUVI
|
110,30
|
2,04
|
427.874.738,10 |
15:00 |
|
ULUFA ULUSAL FAKTORING
|
4,19
|
0,96
|
52.437.427,74 |
14:59 |
|
ULUSE ULUSOY ELEKTRIK
|
191,40
|
0,63
|
24.033.708,00 |
14:59 |
|
ULUUN ULUSOY UN SANAYI
|
7,81
|
1,03
|
28.578.350,84 |
14:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,96
|
0,44
|
22.992.755,91 |
14:59 |
|
USAK USAK SERAMIK
|
3,55
|
2,31
|
175.336.964,32 |
15:00 |
|
VAKBN VAKIFLAR BANKASI
|
25,42
|
3,92
|
992.897.309,08 |
15:00 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
4,57
|
406.205.694,96 |
15:00 |
|
VAKKO VAKKO TEKSTIL
|
67,45
|
1,28
|
37.151.927,80 |
15:00 |
|
VANGD VANET GIDA
|
42,70
|
-3,35
|
9.486.571,34 |
15:00 |
|
VBTYZ VBT YAZILIM
|
19,32
|
0,73
|
31.337.612,71 |
14:59 |
|
VERTU VERUSATURK GIRISIM
|
47,14
|
9,68
|
193.363.182,76 |
15:00 |
|
VERUS VERUSA HOLDING
|
298,00
|
7,29
|
148.947.302,00 |
15:00 |
|
VESBE VESTEL BEYAZ ESYA
|
9,12
|
3,75
|
123.854.928,28 |
15:00 |
|
VESTL VESTEL
|
34,36
|
3,12
|
226.511.095,82 |
15:00 |
|
VKFYO VAKIF YAT. ORT.
|
22,04
|
0,18
|
3.128.687,18 |
14:58 |
|
VKGYO VAKIF GMYO
|
2,56
|
1,59
|
62.753.843,22 |
14:59 |
|
VKING VIKING KAGIT
|
32,06
|
1,52
|
23.449.958,52 |
15:00 |
|
VRGYO VERA KONSEPT GMYO
|
3,59
|
1,70
|
128.363.166,53 |
15:00 |
|
VSNMD VISNE MADENCILIK
|
134,10
|
0,98
|
287.295.727,00 |
15:00 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
283,50
|
3,00
|
32.379.665,50 |
14:59 |
|
YATAS YATAS
|
37,02
|
-1,28
|
33.608.434,20 |
14:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,84
|
2,12
|
24.621.915,84 |
14:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,38
|
2,75
|
2.168.209,26 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,30
|
2,86
|
119.285.209,90 |
15:00 |
|
YESIL YESIL YATIRIM HOLDING
|
2,98
|
8,36
|
457.955.074,80 |
15:00 |
|
YGGYO YENI GIMAT GMYO
|
140,70
|
2,33
|
10.892.940,90 |
14:59 |
|
YGYO YESIL GMYO
|
2,20
|
8,91
|
12.570.350,06 |
13:55 |
|
YIGIT YIGIT AKU
|
27,36
|
2,09
|
47.601.470,54 |
14:59 |
|
YKBNK YAPI VE KREDI BANK.
|
33,98
|
1,13
|
5.199.509.260,90 |
15:00 |
|
YKSLN YUKSELEN CELIK
|
6,23
|
1,96
|
34.580.171,94 |
15:00 |
|
YONGA YONGA MOBILYA
|
66,05
|
0,00
|
1.204.884,10 |
13:55 |
|
YUNSA YUNSA
|
7,71
|
2,12
|
23.019.298,94 |
14:57 |
|
YYAPI YESIL YAPI
|
2,66
|
9,92
|
219.110.962,86 |
15:00 |
|
YYLGD YAYLA GIDA
|
11,40
|
3,64
|
72.982.767,60 |
15:00 |
|
ZEDUR ZEDUR ENERJI
|
9,03
|
3,91
|
11.942.216,24 |
14:58 |
|
ZOREN ZORLU ENERJI
|
3,58
|
6,87
|
392.289.028,07 |
14:59 |
|
ZRGYO ZIRAAT GMYO
|
23,66
|
2,25
|
14.795.360,44 |
14:59 |
