|
A1CAP A1 CAPITAL YATIRIM
|
8,08
|
-2,65
|
742.318.211,01 |
16:47 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,24
|
-2,78
|
32.892.796,24 |
16:56 |
|
ACSEL ACIPAYAM SELULOZ
|
102,20
|
-3,04
|
7.792.054,60 |
16:56 |
|
ADEL ADEL KALEMCILIK
|
29,50
|
-2,58
|
45.977.338,50 |
16:56 |
|
ADESE ADESE GAYRIMENKUL
|
7,17
|
7,01
|
211.252.743,02 |
16:56 |
|
ADGYO ADRA GMYO
|
30,38
|
0,13
|
20.920.807,00 |
16:54 |
|
AEFES ANADOLU EFES
|
142,00
|
-2,67
|
685.060.930,00 |
16:56 |
|
AFYON AFYON CIMENTO
|
12,88
|
-1,90
|
17.013.617,93 |
16:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
148,70
|
1,92
|
45.271.976,70 |
16:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
254,75
|
-2,67
|
78.044.004,00 |
16:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,47
|
-2,10
|
53.685.738,88 |
16:56 |
|
AGYO ATAKULE GMYO
|
6,40
|
-1,39
|
3.737.865,83 |
16:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,20
|
1,51
|
94.839.383,12 |
16:56 |
|
AHSGY AHES GMYO
|
21,08
|
-4,53
|
48.828.096,34 |
16:56 |
|
AKBNK AKBANK
|
59,75
|
-0,42
|
4.237.645.021,50 |
16:56 |
|
AKCNS AKCANSA
|
144,90
|
-3,40
|
39.113.507,60 |
16:56 |
|
AKENR AKENERJI
|
11,98
|
0,50
|
299.551.182,55 |
16:56 |
|
AKFGY AKFEN GMYO
|
2,12
|
-3,64
|
60.494.184,37 |
16:55 |
|
AKFIS AKFEN INSAAT
|
23,84
|
8,46
|
1.334.847.625,98 |
16:56 |
|
AKFYE AKFEN YEN. ENERJI
|
16,21
|
-1,70
|
29.815.806,32 |
16:56 |
|
AKGRT AKSIGORTA
|
5,77
|
-1,87
|
22.213.046,16 |
16:55 |
|
AKMGY AKMERKEZ GMYO
|
188,10
|
-1,57
|
2.348.381,20 |
16:55 |
|
AKSA AKSA
|
9,32
|
-3,42
|
74.059.105,66 |
16:56 |
|
AKSEN AKSA ENERJI
|
32,50
|
-4,13
|
108.816.229,80 |
16:56 |
|
AKSGY AKIS GMYO
|
6,46
|
-2,71
|
22.820.479,71 |
16:55 |
|
AKSUE AKSU ENERJI
|
15,30
|
-2,67
|
2.277.419,26 |
16:49 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,99
|
-3,24
|
13.102.363,69 |
16:55 |
|
ALARK ALARKO HOLDING
|
80,80
|
-3,81
|
316.814.050,30 |
16:56 |
|
ALBRK ALBARAKA TURK
|
7,34
|
-1,61
|
68.991.805,26 |
16:56 |
|
ALCAR ALARKO CARRIER
|
872,00
|
-2,35
|
15.898.947,50 |
16:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,30
|
-3,22
|
37.660.990,90 |
16:55 |
|
ALFAS ALFA SOLAR ENERJI
|
43,34
|
-2,34
|
44.690.678,90 |
16:56 |
|
ALGYO ALARKO GMYO
|
18,71
|
-3,95
|
35.522.027,10 |
16:56 |
|
ALKA ALKIM KAGIT
|
6,80
|
-3,27
|
17.704.659,23 |
16:55 |
|
ALKIM ALKIM KIMYA
|
14,32
|
-2,72
|
9.428.736,34 |
16:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,32
|
0,93
|
88.305.101,52 |
16:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,69
|
1,66
|
2.033.223.266,52 |
16:56 |
|
ALTNY ALTINAY SAVUNMA
|
84,65
|
2,05
|
650.799.742,30 |
16:56 |
|
ALVES ALVES KABLO
|
30,10
|
-1,51
|
108.958.455,24 |
16:56 |
|
ANELE ANEL ELEKTRIK
|
16,53
|
-1,02
|
14.043.580,79 |
16:53 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,49
|
-2,42
|
21.230.867,94 |
16:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
73,25
|
-2,72
|
62.026.854,05 |
16:56 |
|
ANSGR ANADOLU SIGORTA
|
82,15
|
-3,07
|
91.575.346,90 |
16:56 |
|
ARASE DOGU ARAS ENERJI
|
50,15
|
2,60
|
84.173.164,69 |
16:56 |
|
ARCLK ARCELIK
|
110,30
|
-1,87
|
128.639.409,50 |
16:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,28
|
-3,88
|
65.744.590,76 |
16:56 |
|
ARENA ARENA BILGISAYAR
|
33,02
|
-2,94
|
69.762.568,74 |
16:56 |
|
ARMGD ARMADA GIDA
|
35,78
|
-0,56
|
108.106.321,72 |
16:56 |
|
ARSAN ARSAN TEKSTIL
|
19,96
|
-1,87
|
9.359.996,72 |
16:56 |
|
ARTMS ARTEMIS HALI
|
28,70
|
-3,63
|
29.234.397,32 |
16:56 |
|
ARZUM ARZUM EV ALETLERI
|
4,27
|
0,47
|
32.285.399,22 |
16:56 |
|
ASELS ASELSAN
|
147,00
|
4,03
|
6.427.120.971,90 |
16:56 |
|
ASGYO ASCE GMYO
|
10,84
|
-3,13
|
30.102.427,68 |
16:56 |
|
ASTOR ASTOR ENERJI
|
94,10
|
-3,39
|
608.151.572,80 |
16:56 |
|
ASUZU ANADOLU ISUZU
|
55,95
|
-2,44
|
19.504.920,95 |
16:56 |
|
ATAGY ATA GMYO
|
10,80
|
-3,66
|
3.660.211,58 |
16:55 |
|
ATAKP ATAKEY PATATES
|
39,52
|
-2,61
|
9.855.068,68 |
16:56 |
|
ATATP ATP YAZILIM
|
80,95
|
-5,27
|
43.535.497,85 |
16:56 |
|
ATEKS AKIN TEKSTIL
|
79,00
|
-1,68
|
318.134,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,14
|
-0,58
|
3.090.217,11 |
16:51 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,60
|
-0,15
|
1.267.202,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,06
|
9,95
|
12.945.012,75 |
16:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,20
|
-4,36
|
107.520.713,34 |
16:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,67
|
-2,20
|
9.171.043,03 |
16:56 |
|
AVPGY AVRUPAKENT GMYO
|
56,50
|
-1,31
|
47.807.495,50 |
16:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,61
|
0,76
|
3.300.516,87 |
16:56 |
|
AYCES ALTINYUNUS CESME
|
402,75
|
-2,42
|
7.910.128,00 |
16:56 |
|
AYDEM AYDEM ENERJI
|
16,71
|
-2,28
|
12.777.622,79 |
16:56 |
|
AYEN AYEN ENERJI
|
24,08
|
-2,51
|
6.818.113,08 |
16:56 |
|
AYES AYES CELIK HASIR VE CIT
|
12,00
|
-5,88
|
1.365.011,67 |
13:55 |
|
AYGAZ AYGAZ
|
128,10
|
-0,77
|
31.976.935,80 |
16:55 |
|
AZTEK AZTEK TEKNOLOJI
|
38,38
|
-2,34
|
21.277.857,12 |
16:56 |
|
BAGFS BAGFAS
|
27,00
|
-4,26
|
42.175.291,68 |
16:56 |
|
BAHKM BAHADIR KIMYA
|
41,94
|
-1,92
|
14.886.267,04 |
16:53 |
|
BAKAB BAK AMBALAJ
|
30,32
|
-2,51
|
5.298.561,06 |
16:54 |
|
BALAT BALATACILAR BALATACILIK
|
49,80
|
2,26
|
1.025.431,80 |
13:55 |
|
BALSU BALSU GIDA
|
19,06
|
-1,40
|
153.114.504,11 |
16:56 |
|
BANVT BANVIT
|
198,90
|
-3,63
|
46.307.797,00 |
16:56 |
|
BARMA BAREM AMBALAJ
|
17,53
|
-2,50
|
11.056.227,12 |
16:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,91
|
-0,40
|
252.966,62 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,00
|
-0,77
|
20.165.029,96 |
16:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,70
|
4,43
|
191.217.583,80 |
16:56 |
|
BEGYO BATI EGE GMYO
|
8,17
|
-3,31
|
77.453.744,05 |
16:56 |
|
BERA BERA HOLDING
|
14,42
|
-3,16
|
61.136.130,12 |
16:56 |
|
BESLR BESLER GIDA
|
14,18
|
-3,21
|
33.426.413,79 |
16:56 |
|
BEYAZ BEYAZ FILO
|
21,10
|
-1,12
|
25.608.495,18 |
16:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,80
|
-3,06
|
33.115.595,30 |
16:56 |
|
BIENY BIEN YAPI URUNLERI
|
44,10
|
0,18
|
78.509.749,54 |
16:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
41,98
|
5,42
|
366.997.393,54 |
16:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,16
|
-4,47
|
395.289.228,17 |
16:56 |
|
BIMAS BIM MAGAZALAR
|
506,00
|
-2,50
|
2.102.879.331,00 |
16:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
255,50
|
0,10
|
238.092.648,45 |
16:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
200,10
|
-1,96
|
342.808.061,80 |
16:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,26
|
5,14
|
127.884.207,50 |
16:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,02
|
-2,42
|
4.219.673,24 |
16:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,88
|
-2,08
|
132.696.254,44 |
16:56 |
|
BLCYT BILICI YATIRIM
|
16,61
|
-0,42
|
13.270.685,09 |
16:56 |
|
BMSCH BMS CELIK HASIR
|
11,90
|
-4,49
|
3.805.144,96 |
16:55 |
|
BMSTL BMS BIRLESIK METAL
|
41,82
|
-9,72
|
643.766.284,98 |
16:56 |
|
BNTAS BANTAS AMBALAJ
|
6,55
|
-2,67
|
19.680.999,74 |
16:56 |
|
BOBET BOGAZICI BETON SANAYI
|
21,70
|
-4,07
|
116.363.476,30 |
16:56 |
|
BORLS BORLEASE OTOMOTIV
|
94,90
|
1,71
|
67.839.164,15 |
16:56 |
|
BORSK BOR SEKER
|
20,54
|
-1,72
|
20.464.438,58 |
16:56 |
|
BOSSA BOSSA
|
6,00
|
-2,60
|
18.659.169,61 |
16:56 |
|
BRISA BRISA
|
72,60
|
-2,62
|
9.419.937,50 |
16:51 |
|
BRKO BIRKO MENSUCAT
|
7,53
|
-2,84
|
2.155.365,71 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,21
|
-1,77
|
6.836.144,86 |
16:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
65,95
|
0,92
|
83.607.124,50 |
16:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,26
|
-2,28
|
37.283.041,29 |
16:55 |
|
BRMEN BIRLIK MENSUCAT
|
5,36
|
-2,19
|
237.985,16 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
329,00
|
-2,73
|
100.721.679,75 |
16:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.804,00
|
-3,94
|
106.575.075,00 |
16:56 |
|
BSOKE BATISOKE CIMENTO
|
17,07
|
1,67
|
98.185.374,80 |
16:56 |
|
BTCIM BATI CIMENTO
|
5,42
|
-1,45
|
216.547.255,61 |
16:56 |
|
BUCIM BURSA CIMENTO
|
7,01
|
-1,68
|
17.157.080,06 |
16:55 |
|
BULGS BULLS GSYO
|
27,14
|
-4,77
|
296.476.225,96 |
16:56 |
|
BURCE BURCELIK
|
15,90
|
-1,61
|
68.593.575,68 |
16:56 |
|
BURVA BURCELIK VANA
|
101,70
|
-1,36
|
4.867.490,30 |
16:54 |
|
BVSAN BULBULOGLU VINC
|
89,30
|
-3,20
|
31.106.725,45 |
16:56 |
|
BYDNR BAYDONER RESTORANLARI
|
20,28
|
-3,52
|
9.677.324,36 |
16:56 |
|
CANTE CAN2 TERMIK
|
1,58
|
-1,86
|
159.398.523,46 |
16:56 |
|
CASA CASA EMTIA PETROL
|
94,00
|
-2,34
|
1.341.630,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,84
|
-0,62
|
29.594.537,26 |
16:54 |
|
CCOLA COCA COLA ICECEK
|
49,92
|
-2,31
|
143.497.914,00 |
16:56 |
|
CELHA CELIK HALAT
|
20,26
|
-0,88
|
6.755.433,84 |
16:55 |
|
CEMAS CEMAS DOKUM
|
9,87
|
-1,30
|
365.722.110,58 |
16:56 |
|
CEMTS CEMTAS
|
10,67
|
-3,44
|
76.302.014,77 |
16:56 |
|
CEMZY CEM ZEYTIN
|
16,22
|
-1,70
|
32.828.017,33 |
16:56 |
|
CEOEM CEO EVENT MEDYA
|
25,24
|
-3,00
|
21.898.508,80 |
16:56 |
|
CGCAM CAGDAS CAM
|
27,60
|
-3,56
|
73.518.169,02 |
16:56 |
|
CIMSA CIMSA
|
49,00
|
-3,54
|
278.415.258,34 |
16:56 |
|
CLEBI CELEBI
|
1.794,00
|
-2,55
|
117.069.911,00 |
16:56 |
|
CMBTN CIMBETON
|
2.073,00
|
-2,86
|
21.630.278,00 |
16:56 |
|
CMENT CIMENTAS
|
325,00
|
-2,99
|
285.376,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,08
|
-1,91
|
20.019.488,25 |
16:56 |
|
COSMO COSMOS YAT. HOLDING
|
104,60
|
-0,95
|
1.782.026,50 |
16:56 |
|
CRDFA CREDITWEST FAKTORING
|
11,39
|
2,98
|
16.848.621,45 |
16:56 |
|
CRFSA CARREFOURSA
|
77,55
|
-2,94
|
9.216.623,60 |
16:56 |
|
CUSAN CUHADAROGLU METAL
|
19,62
|
-2,49
|
4.453.995,84 |
16:56 |
|
CVKMD CVK MADEN
|
12,22
|
-3,02
|
129.277.852,72 |
16:56 |
|
CWENE CW ENERJI
|
14,88
|
-3,06
|
62.543.515,36 |
16:56 |
|
DAGHL DAGI YATIRIM HOLDING
|
101,50
|
-0,98
|
38.219.278,30 |
16:55 |
|
DAGI DAGI GIYIM
|
4,80
|
0,00
|
23.423.986,06 |
16:56 |
|
DAPGM DAP GAYRIMENKUL
|
9,23
|
-1,49
|
167.329.651,86 |
16:56 |
|
DARDL DARDANEL
|
1,68
|
-1,75
|
53.435.133,28 |
16:56 |
|
DCTTR DCT TRADING DIS TICARET
|
37,76
|
-0,21
|
253.058.047,94 |
16:56 |
|
DENGE DENGE HOLDING
|
2,16
|
4,35
|
136.025.316,45 |
16:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
39,04
|
-9,96
|
1.385.593.334,40 |
16:56 |
|
DERIM DERIMOD
|
37,80
|
-1,51
|
6.797.890,20 |
16:56 |
|
DESA DESA DERI
|
9,84
|
-2,77
|
13.398.248,78 |
16:56 |
|
DESPC DESPEC BILGISAYAR
|
47,74
|
-3,94
|
12.420.992,64 |
16:53 |
|
DEVA DEVA HOLDING
|
56,35
|
-1,74
|
13.327.491,80 |
16:54 |
|
DGATE DATAGATE BILGISAYAR
|
66,85
|
-3,26
|
15.095.625,95 |
16:56 |
|
DGGYO DOGUS GMYO
|
31,40
|
-1,26
|
2.025.759,64 |
16:51 |
|
DGNMO DOGANLAR MOBILYA
|
6,11
|
-3,17
|
7.907.769,19 |
16:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,56
|
-3,02
|
692.192,70 |
13:55 |
|
DITAS DITAS DOGAN
|
17,86
|
-7,56
|
49.271.055,84 |
16:56 |
|
DMRGD DMR UNLU MAMULLER
|
26,90
|
2,28
|
76.595.980,22 |
16:56 |
|
DMSAS DEMISAS DOKUM
|
6,79
|
-1,88
|
19.741.537,78 |
16:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,22
|
-2,80
|
37.312.579,36 |
16:56 |
|
DOAS DOGUS OTOMOTIV
|
178,30
|
-0,83
|
199.020.752,00 |
16:56 |
|
DOBUR DOGAN BURDA
|
328,75
|
-2,01
|
133.468.931,50 |
16:56 |
|
DOCO DO-CO
|
8.062,50
|
3,37
|
191.761.342,50 |
16:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,78
|
-7,46
|
208.712.950,86 |
16:56 |
|
DOGUB DOGUSAN
|
16,48
|
-3,06
|
4.832.991,97 |
16:55 |
|
DOHOL DOGAN HOLDING
|
14,77
|
-2,96
|
177.898.249,88 |
16:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,92
|
-2,43
|
4.695.225,20 |
16:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
296,00
|
1,72
|
170.681.628,00 |
16:56 |
|
DURDO DURAN DOGAN BASIM
|
3,18
|
-0,93
|
4.515.700,60 |
16:56 |
|
DURKN DURUKAN SEKERLEME
|
14,82
|
-2,31
|
36.613.215,91 |
16:56 |
|
DYOBY DYO BOYA
|
13,12
|
-1,80
|
34.908.036,31 |
16:56 |
|
DZGYO DENIZ GMYO
|
5,99
|
-2,92
|
28.910.297,73 |
16:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,66
|
0,37
|
34.972.678,34 |
16:56 |
|
ECILC ECZACIBASI ILAC
|
44,38
|
-3,94
|
111.550.558,40 |
16:56 |
|
ECZYT ECZACIBASI YATIRIM
|
177,30
|
-2,37
|
16.656.969,80 |
16:56 |
|
EDATA E-DATA TEKNOLOJI
|
4,15
|
-3,04
|
17.498.823,24 |
16:56 |
|
EDIP EDIP GAYRIMENKUL
|
29,78
|
-3,94
|
132.914.029,84 |
16:56 |
|
EFORC EFOR CAY SANAYI
|
111,70
|
0,45
|
81.085.225,10 |
16:55 |
|
EGEEN EGE ENDUSTRI
|
8.027,50
|
-2,87
|
88.607.015,00 |
16:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
20,74
|
-1,14
|
29.487.698,38 |
16:55 |
|
EGEPO NASMED EGEPOL
|
6,38
|
-1,85
|
17.379.239,91 |
16:55 |
|
EGGUB EGE GUBRE
|
92,15
|
0,77
|
75.072.708,15 |
16:55 |
|
EGPRO EGE PROFIL
|
19,72
|
-1,79
|
10.937.589,43 |
16:56 |
|
EGSER EGE SERAMIK
|
3,10
|
-1,59
|
5.680.713,18 |
16:55 |
|
EKGYO EMLAK KONUT GMYO
|
15,86
|
-1,55
|
2.623.419.546,86 |
16:56 |
|
EKIZ EKIZ KIMYA
|
60,95
|
-0,16
|
866.281,65 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,60
|
0,36
|
40.404.237,86 |
16:56 |
|
EKSUN EKSUN GIDA
|
5,59
|
1,27
|
38.799.682,19 |
16:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,98
|
-4,01
|
46.104.212,78 |
16:56 |
|
EMKEL EMEK ELEKTRIK
|
37,88
|
3,72
|
395.607.093,96 |
16:56 |
|
EMNIS EMINIS AMBALAJ
|
248,60
|
-1,45
|
8.449.517,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,50
|
2,04
|
114.675.420,90 |
16:56 |
|
ENERY ENERYA ENERJI
|
5,95
|
0,68
|
237.427.358,66 |
16:56 |
|
ENJSA ENERJISA ENERJI
|
54,55
|
-2,33
|
83.449.813,95 |
16:56 |
|
ENKAI ENKA INSAAT
|
62,50
|
-2,80
|
724.033.492,35 |
16:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,02
|
0,11
|
24.787.827,25 |
16:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,03
|
-2,59
|
93.833.654,21 |
16:56 |
|
EPLAS EGEPLAST
|
4,96
|
-2,55
|
11.429.992,46 |
16:56 |
|
ERBOS ERBOSAN
|
147,00
|
-3,16
|
8.266.974,50 |
16:53 |
|
ERCB ERCIYAS CELIK BORU
|
69,80
|
-3,46
|
19.409.202,80 |
16:56 |
|
EREGL EREGLI DEMIR CELIK
|
24,98
|
3,39
|
8.073.736.776,20 |
16:56 |
|
ERSU ERSU GIDA
|
15,16
|
-0,39
|
3.568.930,13 |
16:56 |
|
ESCAR ESCAR FILO
|
73,10
|
-1,35
|
38.547.899,80 |
16:55 |
|
ESCOM ESCORT TEKNOLOJI
|
2,53
|
-4,17
|
24.638.786,99 |
16:56 |
|
ESEN ESENBOGA ELEKTRIK
|
73,65
|
1,66
|
50.618.401,10 |
16:56 |
|
ETILR ETILER GIDA
|
9,03
|
-3,83
|
75.445.338,64 |
16:56 |
|
ETYAT EURO TREND YAT. ORT.
|
13,39
|
-3,67
|
6.684.474,44 |
16:48 |
|
EUHOL EURO YATIRIM HOLDING
|
14,40
|
7,46
|
4.753.091,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,74
|
-0,56
|
2.034.015,36 |
16:53 |
|
EUPWR EUROPOWER ENERJI
|
26,40
|
-2,87
|
58.039.872,06 |
16:56 |
|
EUREN EUROPEN ENDUSTRI
|
6,09
|
3,22
|
1.334.759.454,44 |
16:56 |
|
EUYO EURO YAT. ORT.
|
10,50
|
-3,67
|
1.807.636,72 |
16:56 |
|
EYGYO EYG GMYO
|
2,29
|
-2,55
|
9.210.121,14 |
16:56 |
|
FADE FADE GIDA
|
13,08
|
-2,02
|
6.166.228,73 |
16:54 |
|
FENER FENERBAHCE FUTBOL
|
50,50
|
-2,04
|
294.218.382,50 |
16:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,94
|
-3,97
|
17.152.310,44 |
16:52 |
|
FMIZP F-M IZMIT PISTON
|
289,00
|
-2,28
|
11.814.519,50 |
16:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,68
|
-2,56
|
28.720.593,47 |
16:56 |
|
FORMT FORMET METAL VE CAM
|
3,88
|
-1,52
|
121.544.760,10 |
16:56 |
|
FORTE FORTE BILGI ILETISIM
|
72,90
|
0,55
|
44.482.238,40 |
16:56 |
|
FRIGO FRIGO PAK GIDA
|
6,34
|
-2,31
|
10.460.271,17 |
16:55 |
|
FROTO FORD OTOSAN
|
83,45
|
-3,53
|
1.071.486.992,45 |
16:56 |
|
FZLGY FUZUL GMYO
|
35,20
|
-0,51
|
90.048.963,82 |
16:56 |
|
GARAN GARANTI BANKASI
|
119,80
|
-1,07
|
2.267.735.578,00 |
16:56 |
|
GARFA GARANTI FAKTORING
|
24,04
|
-1,39
|
102.892.017,28 |
16:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
10,19
|
9,92
|
78.844.545,96 |
16:56 |
|
GEDZA GEDIZ AMBALAJ
|
20,82
|
-3,25
|
13.914.674,60 |
16:56 |
|
GENIL GEN ILAC
|
148,40
|
0,88
|
126.690.968,00 |
16:56 |
|
GENTS GENTAS
|
24,00
|
0,00
|
108.913.364,26 |
16:56 |
|
GEREL GERSAN ELEKTRIK
|
13,64
|
8,17
|
274.217.320,88 |
16:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,30
|
-2,13
|
143.826.912,52 |
16:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
99,30
|
4,14
|
229.217.878,20 |
16:56 |
|
GLBMD GLOBAL MEN. DEG.
|
10,50
|
-2,33
|
4.283.568,58 |
16:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,05
|
-3,28
|
41.413.711,90 |
16:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
134,10
|
-2,26
|
160.252.227,40 |
16:56 |
|
GLRYH GULER YAT. HOLDING
|
3,57
|
-2,72
|
208.380.021,26 |
16:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,67
|
1,59
|
156.642.348,76 |
16:55 |
|
GMTAS GIMAT MAGAZACILIK
|
16,79
|
-1,93
|
16.765.187,26 |
16:56 |
|
GOKNR GOKNUR GIDA
|
23,08
|
-2,78
|
60.684.542,98 |
16:56 |
|
GOLTS GOLTAS CIMENTO
|
341,00
|
-2,29
|
30.477.728,00 |
16:56 |
|
GOODY GOOD-YEAR
|
16,41
|
-3,19
|
29.421.425,75 |
16:56 |
|
GOZDE GOZDE GIRISIM
|
17,54
|
-2,99
|
31.071.982,74 |
16:55 |
|
GRNYO GARANTI YAT. ORT.
|
8,57
|
-0,81
|
1.576.705,71 |
16:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
262,50
|
1,74
|
156.657.666,25 |
16:56 |
|
GRTHO GRAINTURK HOLDING
|
384,75
|
-1,35
|
299.072.096,25 |
16:56 |
|
GSDDE GSD DENIZCILIK
|
8,51
|
-7,40
|
52.770.984,94 |
16:56 |
|
GSDHO GSD HOLDING
|
3,75
|
-3,35
|
37.454.257,99 |
16:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,73
|
1,76
|
313.311.637,25 |
16:56 |
|
GUBRF GUBRE FABRIK.
|
251,00
|
-0,30
|
1.296.058.687,45 |
16:56 |
|
GUNDG GUNDOGDU GIDA
|
57,35
|
-2,30
|
34.516.013,50 |
16:56 |
|
GWIND GALATA WIND ENERJI
|
22,76
|
-2,23
|
35.070.873,50 |
16:56 |
|
GZNMI GEZINOMI SEYAHAT
|
207,80
|
1,32
|
191.957.278,40 |
16:56 |
|
HALKB T. HALK BANKASI
|
21,12
|
-0,75
|
397.644.392,06 |
16:56 |
|
HATEK HATAY TEKSTIL
|
27,20
|
-3,00
|
25.437.553,12 |
16:56 |
|
HATSN HATSAN GEMI
|
38,22
|
-2,10
|
22.642.689,28 |
16:56 |
|
HDFGS HEDEF GIRISIM
|
1,33
|
-3,62
|
64.235.823,82 |
16:56 |
|
HEDEF HEDEF HOLDING
|
9,47
|
-9,98
|
246.007.881,56 |
16:55 |
|
HEKTS HEKTAS
|
3,06
|
-3,16
|
199.793.025,60 |
16:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,51
|
-2,87
|
18.922.424,99 |
16:56 |
|
HLGYO HALK GMYO
|
2,79
|
-2,79
|
61.517.069,07 |
16:56 |
|
HOROZ HOROZ LOJISTIK
|
47,76
|
-2,01
|
20.381.860,84 |
16:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
83,00
|
-2,52
|
206.885.326,95 |
16:56 |
|
HTTBT HITIT BILGISAYAR
|
38,98
|
-3,51
|
13.627.408,26 |
16:56 |
|
HUBVC HUB GIRISIM
|
1,64
|
-2,96
|
3.346.827,84 |
16:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,46
|
-3,35
|
33.981.360,05 |
16:54 |
|
HURGZ HURRIYET GZT.
|
6,74
|
-2,03
|
12.111.321,98 |
16:56 |
|
ICBCT ICBC TURKEY BANK
|
15,56
|
-2,20
|
47.144.824,09 |
16:56 |
|
ICUGS ICU GIRISIM
|
12,99
|
-0,76
|
195.904.600,04 |
16:56 |
|
IDGYO IDEALIST GMYO
|
2,75
|
-2,14
|
5.811.491,97 |
16:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,45
|
2,92
|
59.470.342,91 |
16:56 |
|
IHAAS IHLAS HABER AJANSI
|
26,08
|
0,00
|
96.278.697,72 |
16:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,05
|
-1,91
|
2.250.465,54 |
16:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
-1,45
|
26.639.242,68 |
16:55 |
|
IHLAS IHLAS HOLDING
|
2,21
|
-3,49
|
110.429.942,96 |
16:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,92
|
-3,52
|
77.367.276,85 |
16:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,12
|
-1,85
|
16.117.140,46 |
16:56 |
|
IMASM IMAS MAKINA
|
3,00
|
-3,85
|
95.450.950,66 |
16:56 |
|
INDES INDEKS BILGISAYAR
|
6,43
|
-2,87
|
51.889.782,20 |
16:56 |
|
INFO INFO YATIRIM
|
2,66
|
-1,48
|
300.412.826,05 |
16:49 |
|
INGRM INGRAM BILISIM
|
355,75
|
-2,20
|
6.654.320,75 |
16:56 |
|
INTEK INNOSA TEKNOLOJI
|
375,75
|
-1,12
|
1.848.803,25 |
13:55 |
|
INTEM INTEMA
|
184,00
|
-1,81
|
5.298.387,70 |
16:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,37
|
10,00
|
89.005.954,40 |
16:56 |
|
INVES INVESTCO HOLDING
|
223,50
|
-3,50
|
16.541.959,60 |
16:54 |
|
IPEKE IPEK DOGAL ENERJI
|
66,90
|
-1,18
|
244.189.479,45 |
16:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,00
|
2,41
|
3.360.511,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
507.005,00
|
-0,98
|
1.014.010,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,58
|
-2,61
|
3.349.820.653,53 |
16:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,24
|
0,00
|
79.712.539,34 |
16:56 |
|
ISFIN IS FIN.KIR.
|
12,06
|
-1,71
|
21.174.717,21 |
16:56 |
|
ISGSY IS GIRISIM
|
33,98
|
-3,85
|
42.094.793,54 |
16:56 |
|
ISGYO IS GMYO
|
15,59
|
-3,29
|
65.356.862,04 |
16:56 |
|
ISKPL ISIK PLASTIK
|
30,58
|
-0,26
|
43.402.190,42 |
16:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,36
|
-2,94
|
177.545.813,92 |
16:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,55
|
-1,82
|
6.648.420,30 |
16:56 |
|
ISYAT IS YAT. ORT.
|
7,88
|
-1,75
|
10.082.063,22 |
16:56 |
|
IZENR IZDEMIR ENERJI
|
6,69
|
-2,48
|
113.821.415,26 |
16:56 |
|
IZFAS IZMIR FIRCA
|
117,70
|
0,86
|
60.291.035,70 |
16:56 |
|
IZINV IZ YATIRIM HOLDING
|
43,50
|
-3,29
|
4.399.014,08 |
16:52 |
|
IZMDC IZMIR DEMIR CELIK
|
5,11
|
-1,35
|
20.983.860,04 |
16:56 |
|
JANTS JANTSA JANT SANAYI
|
20,64
|
-1,62
|
41.556.199,30 |
16:56 |
|
KAPLM KAPLAMIN
|
226,40
|
-2,83
|
18.492.926,10 |
16:55 |
|
KAREL KAREL ELEKTRONIK
|
8,21
|
-4,65
|
28.506.948,98 |
16:56 |
|
KARSN KARSAN OTOMOTIV
|
9,90
|
-2,94
|
83.600.820,97 |
16:56 |
|
KARTN KARTONSAN
|
83,65
|
-1,12
|
15.467.023,60 |
16:56 |
|
KATMR KATMERCILER EKIPMAN
|
1,80
|
-0,55
|
341.576.743,97 |
16:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,16
|
-4,06
|
67.058.098,11 |
16:56 |
|
KBORU KUZEY BORU
|
12,40
|
-6,06
|
171.006.676,31 |
16:56 |
|
KCAER KOCAER CELIK
|
13,86
|
-0,93
|
206.200.942,77 |
16:56 |
|
KCHOL KOC HOLDING
|
148,10
|
-2,57
|
3.954.779.712,90 |
16:56 |
|
KENT KENT GIDA
|
720,00
|
-1,71
|
1.655.123,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,86
|
-2,11
|
210.301,86 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
102,10
|
7,19
|
335.197.850,35 |
16:56 |
|
KGYO KORAY GMYO
|
3,47
|
-1,98
|
18.910.747,57 |
16:49 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,60
|
-1,56
|
16.110.382,13 |
16:56 |
|
KLGYO KILER GMYO
|
5,31
|
0,00
|
97.041.867,40 |
16:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,00
|
-1,69
|
33.584.907,88 |
16:56 |
|
KLMSN KLIMASAN KLIMA
|
23,30
|
-2,59
|
11.263.877,16 |
16:55 |
|
KLNMA T. KALKINMA BANK.
|
6,55
|
-1,21
|
777.497,58 |
13:55 |
|
KLRHO KILER HOLDING
|
65,60
|
0,15
|
326.235.265,05 |
16:56 |
|
KLSER KALESERAMIK
|
28,88
|
-2,10
|
33.683.805,10 |
16:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,48
|
-1,79
|
5.748.424,87 |
16:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,70
|
-4,03
|
215.117.882,00 |
16:56 |
|
KMPUR KIMTEKS POLIURETAN
|
14,69
|
-0,07
|
16.263.893,20 |
16:56 |
|
KNFRT KONFRUT TARIM
|
10,54
|
-2,68
|
7.069.103,11 |
16:55 |
|
KOCMT KOC METALURJI
|
12,50
|
-1,19
|
25.980.325,53 |
16:56 |
|
KONKA KONYA KAGIT
|
32,46
|
-3,96
|
13.488.681,42 |
16:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
23,68
|
-2,63
|
353.362.733,44 |
16:56 |
|
KONYA KONYA CIMENTO
|
5.232,50
|
-3,24
|
35.361.682,50 |
16:52 |
|
KOPOL KOZA POLYESTER
|
4,98
|
-1,58
|
20.891.263,12 |
16:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,45
|
-2,17
|
17.291.926,20 |
16:56 |
|
KOTON KOTON MAGAZACILIK
|
14,60
|
-2,93
|
36.349.267,94 |
16:56 |
|
KOZAA KOZA MADENCILIK
|
91,35
|
-0,71
|
407.225.219,60 |
16:56 |
|
KOZAL KOZA ALTIN
|
24,80
|
-3,05
|
1.366.809.092,12 |
16:56 |
|
KRDMA KARDEMIR (A)
|
46,48
|
1,04
|
96.325.535,54 |
16:56 |
|
KRDMB KARDEMIR (B)
|
22,66
|
-2,58
|
23.080.848,94 |
16:52 |
|
KRDMD KARDEMIR (D)
|
23,16
|
-2,11
|
844.528.752,12 |
16:56 |
|
KRGYO KORFEZ GMYO
|
8,90
|
-1,00
|
90.144.366,15 |
16:56 |
|
KRONT KRON TEKNOLOJI
|
8,18
|
-3,54
|
11.104.196,11 |
16:56 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
7,18
|
-4,14
|
3.155.875,61 |
16:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,83
|
-3,12
|
8.783.088,26 |
16:55 |
|
KRSTL KRISTAL KOLA
|
6,36
|
-2,60
|
15.197.740,11 |
16:56 |
|
KRTEK KARSU TEKSTIL
|
24,68
|
-3,52
|
11.903.070,52 |
16:55 |
|
KRVGD KERVAN GIDA
|
1,99
|
-1,97
|
8.505.343,84 |
16:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.360,00
|
-6,15
|
1.908.050,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,45
|
-1,06
|
488.793.504,67 |
16:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,80
|
-2,03
|
21.627.848,80 |
16:55 |
|
KUTPO KUTAHYA PORSELEN
|
83,95
|
-3,28
|
29.736.883,40 |
16:55 |
|
KUVVA KUVVA GIDA
|
90,00
|
-2,12
|
2.243.398,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,55
|
-4,40
|
304.983.908,30 |
16:56 |
|
KZBGY KIZILBUK GYO
|
11,17
|
2,76
|
130.413.387,11 |
16:56 |
|
KZGYO KUZUGRUP GMYO
|
21,16
|
-3,38
|
24.605.597,90 |
16:56 |
|
LIDER LDR TURIZM
|
233,70
|
0,56
|
56.339.589,30 |
16:56 |
|
LIDFA LIDER FAKTORING
|
3,69
|
-0,54
|
59.679.264,64 |
16:55 |
|
LILAK LILA KAGIT
|
22,60
|
-2,16
|
122.924.989,78 |
16:56 |
|
LINK LINK BILGISAYAR
|
593,00
|
-2,95
|
208.215.858,00 |
16:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,59
|
-2,73
|
27.305.002,80 |
16:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,10
|
-1,31
|
142.624.633,54 |
16:56 |
|
LOGO LOGO YAZILIM
|
151,80
|
-1,24
|
135.523.332,40 |
16:56 |
|
LRSHO LORAS HOLDING
|
5,48
|
1,11
|
85.262.428,74 |
16:55 |
|
LUKSK LUKS KADIFE
|
80,20
|
1,13
|
43.817.854,00 |
16:56 |
|
LYDHO LYDIA HOLDING
|
93,90
|
-1,78
|
50.434.793,25 |
16:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.380,00
|
-4,09
|
41.679.992,50 |
16:56 |
|
MAALT MARMARIS ALTINYUNUS
|
653,00
|
-2,83
|
12.160.813,00 |
16:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,74
|
-1,20
|
54.796.535,92 |
16:56 |
|
MAGEN MARGUN ENERJI
|
34,90
|
-2,13
|
99.324.554,50 |
16:56 |
|
MAKIM MAKIM MAKINE
|
19,82
|
0,71
|
46.340.104,56 |
16:56 |
|
MAKTK MAKINA TAKIM
|
12,62
|
4,21
|
150.319.577,33 |
16:56 |
|
MANAS MANAS ENERJI YONETIMI
|
5,40
|
-2,70
|
17.273.622,96 |
16:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,14
|
-0,28
|
51.007.856,20 |
16:56 |
|
MARKA MARKA YATIRIM HOLDING
|
50,40
|
-3,08
|
19.296.853,80 |
16:56 |
|
MARTI MARTI OTEL
|
3,10
|
0,65
|
76.273.330,95 |
16:56 |
|
MAVI MAVI GIYIM
|
36,12
|
0,44
|
1.767.082.568,42 |
16:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,76
|
-2,49
|
10.703.354,50 |
16:55 |
|
MEGAP MEGA POLIETILEN
|
2,74
|
-2,14
|
2.023.373,38 |
13:55 |
|
MEGMT MEGA METAL
|
29,14
|
3,04
|
145.149.662,76 |
16:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,52
|
-2,52
|
9.360.646,80 |
16:55 |
|
MEPET METRO PETROL VE TESISLERI
|
8,11
|
-0,61
|
1.407.518,94 |
16:53 |
|
MERCN MERCAN KIMYA
|
16,01
|
-0,87
|
89.680.763,78 |
16:56 |
|
MERIT MERIT TURIZM
|
12,52
|
-1,26
|
28.924.189,63 |
16:56 |
|
MERKO MERKO GIDA
|
13,28
|
-3,63
|
42.032.373,09 |
16:56 |
|
METRO METRO HOLDING
|
2,99
|
3,10
|
51.499.912,96 |
16:56 |
|
METUR METEMTUR YATIRIM
|
25,56
|
4,75
|
286.043.555,12 |
16:56 |
|
MGROS MIGROS TICARET
|
489,25
|
-1,36
|
490.142.625,00 |
16:56 |
|
MHRGY MHR GMYO
|
5,39
|
0,00
|
50.746.000,72 |
16:56 |
|
MIATK MIA TEKNOLOJI
|
31,78
|
-3,35
|
188.198.766,96 |
16:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
26,00
|
-0,31
|
1.527.307,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,79
|
-2,35
|
24.763.390,17 |
16:56 |
|
MNDTR MONDI TURKEY
|
5,53
|
-2,12
|
6.570.471,62 |
16:53 |
|
MOBTL MOBILTEL ILETISIM
|
6,87
|
-1,01
|
113.917.206,97 |
16:56 |
|
MOGAN MOGAN ENERJI
|
8,10
|
-1,22
|
31.734.466,51 |
16:56 |
|
MOPAS MOPAS MARKETCILIK
|
30,00
|
-3,97
|
89.090.859,82 |
16:56 |
|
MPARK MLP SAGLIK
|
339,50
|
-1,31
|
76.771.665,50 |
16:56 |
|
MRGYO MARTI GMYO
|
1,86
|
-0,53
|
148.433.144,71 |
16:56 |
|
MRSHL MARSHALL
|
1.351,00
|
-2,31
|
13.255.151,00 |
16:55 |
|
MSGYO MISTRAL GMYO
|
4,07
|
-3,78
|
7.962.570,87 |
16:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,18
|
-2,14
|
14.772.532,61 |
16:56 |
|
MTRYO METRO YAT. ORT.
|
6,57
|
1,08
|
1.607.555,12 |
16:49 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,90
|
-1,67
|
1.195.690,35 |
16:53 |
|
NATEN NATUREL ENERJI
|
51,80
|
-0,58
|
72.818.340,80 |
16:56 |
|
NETAS NETAS TELEKOM.
|
50,15
|
-3,09
|
17.005.847,12 |
16:56 |
|
NIBAS NIGBAS NIGDE BETON
|
18,80
|
-0,05
|
73.657.173,39 |
16:56 |
|
NTGAZ NATURELGAZ
|
9,30
|
-2,52
|
33.522.096,52 |
16:56 |
|
NTHOL NET HOLDING
|
41,60
|
-2,80
|
44.907.092,70 |
16:56 |
|
NUGYO NUROL GMYO
|
7,42
|
-3,89
|
16.263.685,52 |
16:56 |
|
NUHCM NUH CIMENTO
|
216,70
|
-2,43
|
21.473.071,60 |
16:56 |
|
OBAMS OBA MAKARNACILIK
|
49,44
|
0,37
|
259.881.953,13 |
16:56 |
|
OBASE OBASE BILGISAYAR
|
31,54
|
-3,84
|
16.867.884,68 |
16:55 |
|
ODAS ODAS ELEKTRIK
|
4,92
|
-2,77
|
101.542.299,35 |
16:56 |
|
ODINE ODINE TEKNOLOJI
|
75,20
|
-2,97
|
80.260.584,35 |
16:56 |
|
OFSYM OFIS YEM GIDA
|
40,52
|
-4,93
|
57.066.531,52 |
16:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
83,75
|
-2,62
|
11.875.937,95 |
16:56 |
|
ONRYT ONUR TEKNOLOJI
|
66,15
|
2,16
|
176.915.776,35 |
16:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,22
|
-1,37
|
2.452.887,85 |
16:50 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,10
|
-3,41
|
77.764.585,20 |
16:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,50
|
-1,53
|
632.509,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,86
|
-4,61
|
63.416.577,14 |
16:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,20
|
-5,62
|
76.560.950,89 |
16:56 |
|
OTKAR OTOKAR
|
391,50
|
-2,13
|
58.581.951,50 |
16:56 |
|
OTTO OTTO HOLDING
|
454,00
|
5,09
|
36.015.495,75 |
16:55 |
|
OYAKC OYAK CIMENTO
|
22,06
|
-4,50
|
499.434.245,22 |
16:56 |
|
OYAYO OYAK YAT. ORT.
|
24,82
|
-1,12
|
3.005.388,10 |
16:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,22
|
9,89
|
24.894.165,32 |
16:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,66
|
-2,18
|
5.207.804,46 |
16:52 |
|
OZATD OZATA DENIZCILIK
|
140,40
|
3,16
|
111.275.764,70 |
16:56 |
|
OZGYO OZDERICI GMYO
|
6,61
|
-1,78
|
55.370.111,82 |
16:56 |
|
OZKGY OZAK GMYO
|
11,01
|
-1,17
|
37.747.704,54 |
16:56 |
|
OZRDN OZERDEN AMBALAJ
|
7,64
|
-0,65
|
13.480.709,83 |
16:54 |
|
OZSUB OZSU BALIK
|
23,52
|
-2,00
|
39.071.315,80 |
16:56 |
|
OZYSR OZYASAR TEL
|
27,02
|
-1,03
|
32.404.603,34 |
16:56 |
|
PAGYO PANORA GMYO
|
72,95
|
-0,41
|
4.767.866,85 |
16:50 |
|
PAMEL PAMEL ELEKTRIK
|
82,05
|
-2,03
|
7.346.155,95 |
16:55 |
|
PAPIL PAPILON SAVUNMA
|
38,26
|
0,16
|
1.005.246.584,32 |
16:56 |
|
PARSN PARSAN
|
82,45
|
-3,00
|
32.873.266,10 |
16:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
75,30
|
-3,40
|
202.938.708,30 |
16:56 |
|
PATEK PASIFIK TEKNOLOJI
|
20,44
|
-5,02
|
914.064.020,64 |
16:48 |
|
PCILT PC ILETISIM MEDYA
|
13,01
|
-2,98
|
15.861.472,02 |
16:54 |
|
PEHOL PERA YATIRIM HOLDING
|
17,05
|
2,46
|
1.165.509.088,69 |
16:56 |
|
PEKGY PEKER GMYO
|
1,87
|
10,00
|
107.990.287,79 |
16:55 |
|
PENGD PENGUEN GIDA
|
7,88
|
-0,25
|
23.698.825,59 |
16:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,90
|
-3,01
|
31.352.735,49 |
16:56 |
|
PETKM PETKIM
|
16,48
|
-2,25
|
294.245.177,88 |
16:56 |
|
PETUN PINAR ET VE UN
|
8,97
|
-1,86
|
11.620.066,29 |
16:56 |
|
PGSUS PEGASUS
|
255,50
|
-3,31
|
1.557.672.359,50 |
16:56 |
|
PINSU PINAR SU
|
5,94
|
-3,10
|
10.236.950,67 |
16:55 |
|
PKART PLASTIKKART
|
70,95
|
-4,12
|
30.484.879,20 |
16:54 |
|
PKENT PETROKENT TURIZM
|
209,30
|
-3,59
|
28.138.097,10 |
16:56 |
|
PLTUR PLATFORM TURIZM
|
25,08
|
-2,34
|
47.443.302,52 |
16:55 |
|
PNLSN PANELSAN CATI CEPHE
|
36,94
|
-0,48
|
47.585.072,04 |
16:56 |
|
PNSUT PINAR SUT
|
8,86
|
-1,56
|
6.109.405,91 |
16:56 |
|
POLHO POLISAN HOLDING
|
19,26
|
-0,82
|
97.105.710,14 |
16:56 |
|
POLTK POLITEKNIK METAL
|
6.055,00
|
-2,18
|
18.496.245,00 |
16:55 |
|
PRDGS PARDUS GIRISIM
|
5,99
|
1,53
|
87.131.880,42 |
16:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,90
|
-1,54
|
7.077.175,80 |
16:56 |
|
PRKME PARK ELEK.MADENCILIK
|
16,94
|
-1,91
|
7.556.357,18 |
16:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,71
|
0,59
|
6.364.108,35 |
16:55 |
|
PSDTC PERGAMON DIS TICARET
|
119,90
|
1,78
|
72.319.912,20 |
16:56 |
|
PSGYO PASIFIK GMYO
|
1,92
|
-3,52
|
280.124.500,78 |
16:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,40
|
-0,83
|
889.698,66 |
13:55 |
|
QNBTR QNB BANK
|
263,00
|
-0,38
|
1.010.099,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,26
|
1,46
|
192.542.605,68 |
16:56 |
|
RALYH RAL YATIRIM HOLDING
|
104,50
|
9,94
|
275.770.235,45 |
16:56 |
|
RAYSG RAY SIGORTA
|
236,20
|
-5,71
|
171.926.730,85 |
16:56 |
|
REEDR REEDER TEKNOLOJI
|
10,56
|
-2,22
|
303.052.322,24 |
16:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
136,00
|
-0,58
|
66.659.792,80 |
16:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,08
|
6,78
|
4.220.767,62 |
16:56 |
|
RODRG RODRIGO TEKSTIL
|
16,40
|
1,23
|
3.527.312,04 |
16:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,90
|
-3,01
|
60.049.593,48 |
16:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,23
|
-1,44
|
8.431.046,78 |
16:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,76
|
5,29
|
191.561.910,74 |
16:56 |
|
RYGYO REYSAS GMYO
|
14,94
|
0,67
|
212.306.297,28 |
16:56 |
|
RYSAS REYSAS LOJISTIK
|
13,44
|
-2,11
|
36.429.671,06 |
16:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
106,00
|
-0,38
|
17.254.064,20 |
16:52 |
|
SAHOL SABANCI HOLDING
|
82,35
|
-1,67
|
1.596.180.766,40 |
16:56 |
|
SAMAT SARAY MATBAACILIK
|
17,76
|
1,95
|
32.271.369,04 |
16:56 |
|
SANEL SANEL MUHENDISLIK
|
25,54
|
0,47
|
5.491.860,10 |
16:55 |
|
SANFM SANIFOAM ENDUSTRI
|
15,66
|
-9,11
|
201.352.800,39 |
16:55 |
|
SANKO SANKO PAZARLAMA
|
19,74
|
-2,66
|
6.483.452,43 |
16:53 |
|
SARKY SARKUYSAN
|
18,15
|
-2,10
|
11.058.109,11 |
16:54 |
|
SASA SASA POLYESTER
|
3,23
|
-3,58
|
603.872.555,98 |
16:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,74
|
-0,25
|
108.922.802,18 |
16:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
186,70
|
3,15
|
219.505.879,30 |
16:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,08
|
-1,37
|
31.491.758,18 |
16:54 |
|
SEGYO SEKER GMYO
|
3,91
|
-2,74
|
40.210.346,71 |
16:56 |
|
SEKFK SEKER FIN. KIR.
|
7,24
|
-1,09
|
2.618.912,40 |
16:49 |
|
SEKUR SEKURO PLASTIK
|
14,56
|
-0,07
|
6.410.047,17 |
16:56 |
|
SELEC SELCUK ECZA DEPOSU
|
81,65
|
4,35
|
154.122.817,45 |
16:56 |
|
SELGD SELCUK GIDA
|
56,60
|
2,44
|
7.124.611,05 |
16:55 |
|
SELVA SELVA GIDA
|
1,92
|
-1,03
|
19.028.747,53 |
16:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,05
|
-4,91
|
248.827.242,21 |
16:56 |
|
SEYKM SEYITLER KIMYA
|
2,96
|
-2,31
|
4.535.007,80 |
16:55 |
|
SILVR SILVERLINE ENDUSTRI
|
15,75
|
-2,36
|
2.673.281,34 |
16:55 |
|
SISE SISE CAM
|
33,48
|
-2,50
|
619.853.560,42 |
16:56 |
|
SKBNK SEKERBANK
|
4,68
|
-2,09
|
41.160.177,82 |
16:55 |
|
SKTAS SOKTAS
|
5,22
|
-5,78
|
25.190.342,39 |
16:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
82,15
|
-2,09
|
9.740.256,40 |
16:56 |
|
SKYMD SEKER YATIRIM
|
11,30
|
-5,28
|
175.913.377,97 |
16:56 |
|
SMART SMARTIKS YAZILIM
|
23,66
|
-2,71
|
16.940.553,96 |
16:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,82
|
-2,86
|
34.918.097,22 |
16:56 |
|
SMRVA SUMER VARLIK YONETIM
|
185,40
|
-1,75
|
328.111.130,60 |
16:55 |
|
SNGYO SINPAS GMYO
|
3,81
|
-2,56
|
41.551.412,47 |
16:56 |
|
SNICA SANICA ISI SANAYI
|
4,15
|
-3,71
|
62.069.190,56 |
16:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
214,00
|
-2,51
|
2.106.640,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,70
|
-1,05
|
367.080,95 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
82,70
|
-1,72
|
333.580,30 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,54
|
-2,23
|
10.999.545,90 |
16:56 |
|
SOKM SOK MARKETLER TICARET
|
33,84
|
-2,87
|
202.781.885,06 |
16:56 |
|
SONME SONMEZ FILAMENT
|
107,00
|
1,52
|
4.624.931,00 |
16:50 |
|
SRVGY SERVET GMYO
|
2,68
|
-2,90
|
53.653.584,41 |
16:56 |
|
SUMAS SUMAS SUNI TAHTA
|
267,00
|
-1,75
|
1.025.397,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,92
|
0,83
|
124.146.977,64 |
16:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,15
|
-0,84
|
72.558.175,25 |
16:55 |
|
SUWEN SUWEN TEKSTIL
|
14,58
|
-4,08
|
62.896.566,33 |
16:56 |
|
TABGD TAB GIDA
|
171,10
|
-1,33
|
71.031.355,10 |
16:56 |
|
TARKM TARKIM BITKI KORUMA
|
308,25
|
-2,45
|
20.358.792,25 |
16:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,38
|
4,03
|
124.208.759,24 |
16:56 |
|
TATGD TAT GIDA
|
11,69
|
-2,99
|
13.011.923,56 |
16:56 |
|
TAVHL TAV HAVALIMANLARI
|
242,80
|
-1,26
|
645.419.182,60 |
16:56 |
|
TBORG T.TUBORG
|
174,90
|
-2,67
|
5.491.910,40 |
16:56 |
|
TCELL TURKCELL
|
95,70
|
-1,44
|
1.494.170.156,15 |
16:56 |
|
TCKRC KIRAC GALVANIZ
|
37,88
|
-2,57
|
39.290.395,04 |
16:55 |
|
TDGYO TREND GMYO
|
14,53
|
0,21
|
12.484.820,07 |
16:53 |
|
TEKTU TEK-ART TURIZM
|
6,44
|
1,26
|
162.566.374,62 |
16:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
256,75
|
3,99
|
454.107.135,90 |
16:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,40
|
-1,08
|
113.779.438,27 |
16:56 |
|
TGSAS TGS DIS TICARET
|
83,85
|
-0,18
|
9.152.222,15 |
16:56 |
|
THYAO TURK HAVA YOLLARI
|
279,50
|
-3,79
|
7.585.248.351,25 |
16:56 |
|
TKFEN TEKFEN HOLDING
|
121,50
|
0,50
|
363.056.945,40 |
16:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,52
|
3,80
|
539.323.399,48 |
16:56 |
|
TLMAN TRABZON LIMAN
|
80,25
|
-3,43
|
10.349.425,20 |
16:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
72,00
|
-2,77
|
5.077.142,05 |
16:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,30
|
-3,48
|
136.252.862,50 |
16:56 |
|
TNZTP TAPDI TINAZTEPE
|
34,46
|
-1,26
|
30.597.738,30 |
16:56 |
|
TOASO TOFAS OTO. FAB.
|
188,10
|
-1,42
|
1.231.275.365,40 |
16:56 |
|
TRCAS TURCAS PETROL
|
28,02
|
-0,85
|
17.844.981,26 |
16:54 |
|
TRGYO TORUNLAR GMYO
|
62,85
|
-0,24
|
83.717.876,55 |
16:56 |
|
TRILC TURK ILAC SERUM
|
20,42
|
0,20
|
58.164.087,28 |
16:56 |
|
TSGYO TSKB GMYO
|
6,31
|
-4,83
|
25.420.257,94 |
16:56 |
|
TSKB T.S.K.B.
|
11,44
|
-3,95
|
203.376.475,60 |
16:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,81
|
0,00
|
147.899.441,81 |
16:56 |
|
TTKOM TURK TELEKOM
|
57,95
|
-0,69
|
661.238.479,05 |
16:56 |
|
TTRAK TURK TRAKTOR
|
590,00
|
-1,42
|
86.930.625,00 |
16:56 |
|
TUCLK TUGCELIK
|
9,19
|
0,66
|
22.650.053,73 |
16:56 |
|
TUKAS TUKAS
|
2,67
|
-2,20
|
322.829.014,27 |
16:56 |
|
TUPRS TUPRAS
|
131,20
|
-0,38
|
2.435.228.803,30 |
16:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
16,79
|
1,45
|
1.500.363.105,12 |
16:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
492,00
|
4,35
|
64.038.155,75 |
16:55 |
|
TURSG TURKIYE SIGORTA
|
7,83
|
-0,89
|
155.975.130,15 |
16:56 |
|
UFUK UFUK YATIRIM
|
923,00
|
1,15
|
8.815.757,50 |
16:54 |
|
ULAS ULASLAR TURIZM YAT.
|
23,90
|
1,01
|
8.034.969,32 |
16:55 |
|
ULKER ULKER BISKUVI
|
110,30
|
-2,90
|
615.181.434,70 |
16:56 |
|
ULUFA ULUSAL FAKTORING
|
3,65
|
1,39
|
79.968.233,32 |
16:56 |
|
ULUSE ULUSOY ELEKTRIK
|
155,10
|
10,00
|
83.871.600,40 |
16:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,41
|
-0,62
|
20.569.893,49 |
16:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,86
|
-2,04
|
8.834.688,92 |
16:56 |
|
USAK USAK SERAMIK
|
5,31
|
-4,50
|
231.507.080,19 |
16:56 |
|
VAKBN VAKIFLAR BANKASI
|
24,20
|
-2,18
|
220.043.293,90 |
16:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,18
|
-0,91
|
260.419.464,33 |
16:56 |
|
VAKKO VAKKO TEKSTIL
|
56,45
|
-2,42
|
18.575.954,55 |
16:56 |
|
VANGD VANET GIDA
|
40,56
|
-3,47
|
4.497.749,52 |
13:55 |
|
VBTYZ VBT YAZILIM
|
20,52
|
-0,29
|
34.223.863,02 |
16:56 |
|
VERTU VERUSATURK GIRISIM
|
31,02
|
-2,02
|
4.573.935,68 |
16:55 |
|
VERUS VERUSA HOLDING
|
236,10
|
-0,46
|
15.324.326,80 |
16:55 |
|
VESBE VESTEL BEYAZ ESYA
|
9,12
|
-2,88
|
27.992.846,98 |
16:56 |
|
VESTL VESTEL
|
34,10
|
-3,34
|
122.491.647,32 |
16:56 |
|
VKFYO VAKIF YAT. ORT.
|
17,00
|
-0,58
|
1.968.905,36 |
16:56 |
|
VKGYO VAKIF GMYO
|
2,04
|
-2,86
|
65.017.504,25 |
16:56 |
|
VKING VIKING KAGIT
|
26,72
|
-2,77
|
959.699,60 |
16:53 |
|
VRGYO VERA KONSEPT GMYO
|
2,57
|
-0,77
|
90.336.537,18 |
16:56 |
|
VSNMD VISNE MADENCILIK
|
407,00
|
-0,85
|
110.571.986,25 |
16:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
280,25
|
-5,08
|
82.232.887,75 |
16:51 |
|
YATAS YATAS
|
25,52
|
-0,62
|
17.003.590,54 |
16:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,28
|
-2,28
|
12.319.953,48 |
16:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
93.595,00
|
-1,99
|
2.090.552,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,34
|
-3,45
|
77.350.089,30 |
16:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
-1,37
|
15.489.636,41 |
16:56 |
|
YGGYO YENI GIMAT GMYO
|
79,20
|
-3,12
|
19.454.991,35 |
16:55 |
|
YGYO YESIL GMYO
|
5,26
|
-5,40
|
3.532.424,64 |
13:55 |
|
YIGIT YIGIT AKU
|
24,50
|
-2,39
|
81.498.268,60 |
16:56 |
|
YKBNK YAPI VE KREDI BANK.
|
27,82
|
-1,97
|
4.530.184.638,64 |
16:56 |
|
YKSLN YUKSELEN CELIK
|
4,89
|
-1,61
|
12.159.182,23 |
16:55 |
|
YONGA YONGA MOBILYA
|
64,00
|
0,79
|
1.178.095,20 |
13:55 |
|
YUNSA YUNSA
|
5,15
|
-2,65
|
13.189.255,14 |
16:55 |
|
YYAPI YESIL YAPI
|
1,53
|
-4,38
|
66.386.316,04 |
16:56 |
|
YYLGD YAYLA GIDA
|
9,87
|
-3,14
|
69.421.260,40 |
16:56 |
|
ZEDUR ZEDUR ENERJI
|
7,37
|
-2,77
|
13.882.633,05 |
16:55 |
|
ZOREN ZORLU ENERJI
|
3,01
|
-1,95
|
65.011.215,83 |
16:56 |
|
ZRGYO ZIRAAT GMYO
|
23,80
|
0,00
|
55.628.508,40 |
16:56 |
