|
A1CAP A1 CAPITAL YATIRIM
|
9,10
|
-1,30
|
48.965.346,33 |
17:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,77
|
-2,12
|
35.566.991,54 |
17:59 |
|
AAGYO AGAOGLU GMYO
|
13,32
|
-3,76
|
149.595.927,75 |
17:59 |
|
ACSEL ACIPAYAM SELULOZ
|
120,60
|
-3,13
|
15.017.553,50 |
17:59 |
|
ADEL ADEL KALEMCILIK
|
29,48
|
-1,21
|
36.459.074,48 |
17:59 |
|
ADESE ADESE GAYRIMENKUL
|
0,87
|
-1,14
|
144.001.635,87 |
17:59 |
|
ADGYO ADRA GMYO
|
49,98
|
-0,54
|
29.114.318,35 |
17:59 |
|
AEFES ANADOLU EFES
|
21,78
|
4,11
|
884.961.975,46 |
17:59 |
|
AFYON AFYON CIMENTO
|
12,35
|
-0,56
|
11.877.621,32 |
17:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,80
|
0,72
|
28.284.436,40 |
17:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,40
|
0,70
|
166.231.512,06 |
17:59 |
|
AGROT AGROTECH TEKNOLOJI
|
2,50
|
-1,96
|
46.237.021,24 |
17:59 |
|
AGYO ATAKULE GMYO
|
7,45
|
-2,99
|
2.900.106,25 |
17:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,40
|
-1,43
|
64.791.388,48 |
17:59 |
|
AHSGY AHES GMYO
|
19,68
|
-0,81
|
27.429.697,74 |
17:59 |
|
AKBNK AKBANK
|
65,95
|
-0,75
|
7.965.356.898,25 |
17:59 |
|
AKCNS AKCANSA
|
235,50
|
-0,55
|
44.191.179,80 |
17:59 |
|
AKENR AKENERJI
|
10,32
|
-0,58
|
74.191.475,05 |
17:59 |
|
AKFGY AKFEN GMYO
|
2,80
|
1,08
|
38.263.941,87 |
17:59 |
|
AKFIS AKFEN INSAAT
|
85,45
|
-8,12
|
288.667.125,65 |
17:59 |
|
AKFYE AKFEN YEN. ENERJI
|
25,00
|
-4,29
|
205.773.946,06 |
17:59 |
|
AKGRT AKSIGORTA
|
6,82
|
-2,15
|
75.781.775,81 |
17:59 |
|
AKHAN AKHAN UN
|
43,60
|
4,21
|
303.938.691,56 |
17:59 |
|
AKMGY AKMERKEZ GMYO
|
237,20
|
-1,08
|
2.866.226,90 |
17:59 |
|
AKSA AKSA
|
12,42
|
-0,16
|
203.963.642,34 |
17:59 |
|
AKSEN AKSA ENERJI
|
107,40
|
0,94
|
450.166.201,10 |
17:59 |
|
AKSGY AKIS GMYO
|
9,31
|
1,31
|
9.119.125,77 |
17:59 |
|
AKSUE AKSU ENERJI
|
47,60
|
-0,83
|
165.167.155,84 |
17:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,37
|
-1,66
|
2.780.124,90 |
17:59 |
|
ALARK ALARKO HOLDING
|
103,40
|
0,19
|
208.175.635,30 |
17:59 |
|
ALBRK ALBARAKA TURK
|
8,01
|
-0,87
|
66.264.356,06 |
17:59 |
|
ALCAR ALARKO CARRIER
|
773,00
|
-3,50
|
30.671.011,50 |
17:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
173,80
|
4,89
|
89.426.811,00 |
17:59 |
|
ALFAS ALFA SOLAR ENERJI
|
43,60
|
-5,18
|
94.183.307,74 |
17:59 |
|
ALGYO ALARKO GMYO
|
3,48
|
-0,29
|
81.455.831,10 |
17:59 |
|
ALKA ALKIM KAGIT
|
8,68
|
-2,03
|
15.140.086,32 |
17:59 |
|
ALKIM ALKIM KIMYA
|
16,10
|
-2,19
|
22.569.820,57 |
17:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
398,75
|
-0,62
|
279.313.480,00 |
17:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,49
|
-1,24
|
463.666.866,77 |
17:59 |
|
ALTNY ALTINAY SAVUNMA
|
15,86
|
-0,13
|
255.788.310,54 |
17:59 |
|
ALVES ALVES KABLO
|
2,37
|
-2,07
|
94.859.232,14 |
17:59 |
|
ANELE ANEL ELEKTRIK
|
128,70
|
10,00
|
1.929.267.749,40 |
17:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,86
|
-0,90
|
14.117.756,37 |
17:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,10
|
1,98
|
285.024.222,50 |
17:59 |
|
ANSGR ANADOLU SIGORTA
|
26,98
|
-1,17
|
74.483.966,06 |
17:59 |
|
ARASE DOGU ARAS ENERJI
|
115,30
|
-1,62
|
17.367.766,90 |
17:59 |
|
ARCLK ARCELIK
|
97,75
|
-1,56
|
254.758.070,15 |
17:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,10
|
-4,48
|
299.506.593,95 |
17:59 |
|
ARENA ARENA BILGISAYAR
|
24,10
|
-2,03
|
26.837.594,70 |
17:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,96
|
-0,32
|
99.667.825,24 |
17:59 |
|
ARMGD ARMADA GIDA
|
203,60
|
0,25
|
261.952.882,70 |
17:59 |
|
ARSAN ARSAN HOLDING
|
3,38
|
-1,74
|
37.048.358,99 |
17:59 |
|
ARTMS ARTEMIS HALI
|
42,92
|
6,55
|
85.322.071,56 |
17:59 |
|
ARZUM ARZUM EV ALETLERI
|
1,84
|
-4,66
|
33.284.037,80 |
17:59 |
|
ASELS ASELSAN
|
358,50
|
-0,55
|
7.813.039.570,00 |
17:59 |
|
ASGYO ASCE GMYO
|
10,98
|
-4,02
|
55.049.253,81 |
17:59 |
|
ASTOR ASTOR ENERJI
|
278,25
|
-4,05
|
11.419.546.736,50 |
17:59 |
|
ASUZU ANADOLU ISUZU
|
51,35
|
-2,38
|
20.843.792,55 |
17:59 |
|
ATAGY ATA GMYO
|
10,62
|
-2,03
|
1.484.520,06 |
17:59 |
|
ATAKP ATAKEY PATATES
|
51,10
|
-1,45
|
7.547.836,25 |
17:59 |
|
ATATP ATP YAZILIM
|
219,10
|
-8,75
|
334.336.236,50 |
17:59 |
|
ATATR ATA TURIZM
|
14,68
|
-3,99
|
283.486.877,18 |
17:59 |
|
ATEKS AKIN TEKSTIL
|
115,80
|
2,03
|
988.643,10 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,35
|
-2,00
|
5.505.677,42 |
17:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
102,00
|
-1,26
|
5.091.800,10 |
17:55 |
|
AVGYO AVRASYA GMYO
|
14,74
|
-3,91
|
16.705.999,44 |
17:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,84
|
3,35
|
96.514.833,54 |
17:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,83
|
-0,52
|
21.395.476,12 |
17:59 |
|
AVPGY AVRUPAKENT GMYO
|
52,00
|
-0,29
|
19.509.659,15 |
17:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,49
|
-2,69
|
4.457.427,60 |
17:59 |
|
AYCES ALTINYUNUS CESME
|
493,50
|
-2,76
|
58.151.618,75 |
17:59 |
|
AYDEM AYDEM ENERJI
|
24,88
|
0,00
|
41.470.762,28 |
17:59 |
|
AYEN AYEN ENERJI
|
33,38
|
-1,36
|
25.063.050,30 |
17:59 |
|
AYES AYES CELIK HASIR VE CIT
|
30,14
|
-2,71
|
2.382.948,42 |
17:55 |
|
AYGAZ AYGAZ
|
267,50
|
-0,93
|
308.303.293,75 |
17:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,19
|
-2,56
|
17.088.289,92 |
17:59 |
|
BAGFS BAGFAS
|
24,00
|
-0,91
|
6.486.461,46 |
17:59 |
|
BAHKM BAHADIR KIMYA
|
117,00
|
-0,09
|
24.519.323,40 |
17:59 |
|
BAKAB BAK AMBALAJ
|
45,72
|
-4,55
|
14.306.980,24 |
17:59 |
|
BALAT BALATACILAR BALATACILIK
|
73,00
|
0,69
|
1.579.695,00 |
17:55 |
|
BALSU BALSU GIDA
|
14,97
|
-2,92
|
404.432.044,65 |
17:59 |
|
BANVT BANVIT
|
155,40
|
0,13
|
13.615.647,80 |
17:59 |
|
BARMA BAREM AMBALAJ
|
30,94
|
-9,95
|
5.822.660,48 |
17:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,00
|
-2,26
|
1.373.166,90 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,08
|
-2,65
|
18.227.589,88 |
17:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,37
|
-2,02
|
16.124.071,05 |
17:58 |
|
BEGYO BATI EGE GMYO
|
3,61
|
-2,43
|
21.937.872,10 |
17:59 |
|
BERA BERA HOLDING
|
13,08
|
-1,95
|
88.717.958,28 |
17:59 |
|
BESLR BESLER GIDA
|
12,81
|
-4,12
|
62.185.374,71 |
17:59 |
|
BESTE BEST BRANDS ENERJI
|
29,98
|
-3,23
|
138.033.279,86 |
17:59 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
80,95
|
-8,32
|
3.064.270.117,45 |
17:59 |
|
BEYAZ BEYAZ FILO
|
25,02
|
-1,42
|
71.821.260,56 |
17:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
131,00
|
0,92
|
140.284.152,30 |
17:59 |
|
BIENY BIEN YAPI URUNLERI
|
21,02
|
-1,96
|
49.130.829,02 |
17:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,71
|
-2,47
|
41.352.288,29 |
17:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
127,40
|
-9,96
|
2.715.077.631,10 |
17:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
300,25
|
9,98
|
299.821.182,50 |
17:58 |
|
BIMAS BIM MAGAZALAR
|
390,25
|
1,83
|
3.483.509.550,50 |
17:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,10
|
1,67
|
45.047.926,30 |
17:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,83
|
-1,50
|
274.036.340,34 |
17:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,29
|
-1,82
|
72.783.114,71 |
17:58 |
|
BIZIM BIZIM MAGAZALARI
|
24,60
|
-2,15
|
7.385.135,58 |
17:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,85
|
-4,15
|
403.457.863,31 |
17:59 |
|
BLCYT BILICI YATIRIM
|
20,44
|
-0,68
|
14.468.805,74 |
17:59 |
|
BLUME BLUME METAL KIMYA
|
32,12
|
-0,74
|
38.899.266,32 |
17:59 |
|
BMSCH BMS CELIK HASIR
|
12,98
|
-2,92
|
14.373.267,99 |
17:59 |
|
BMSTL BMS BIRLESIK METAL
|
44,06
|
0,82
|
69.688.074,92 |
17:59 |
|
BNTAS BANTAS AMBALAJ
|
5,99
|
-0,83
|
10.402.466,61 |
17:59 |
|
BOBET BOGAZICI BETON SANAYI
|
18,22
|
-1,57
|
39.277.144,96 |
17:59 |
|
BORLS BORLEASE OTOMOTIV
|
5,83
|
5,05
|
32.346.162,96 |
17:59 |
|
BORSK BOR SEKER
|
6,11
|
0,66
|
43.736.027,53 |
17:59 |
|
BOSSA BOSSA
|
6,71
|
-2,04
|
26.716.864,80 |
17:59 |
|
BRISA BRISA
|
80,50
|
-2,42
|
8.897.265,80 |
17:59 |
|
BRKO BIRKO MENSUCAT
|
11,60
|
-0,85
|
4.415.089,35 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,52
|
-0,40
|
1.551.617,83 |
17:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
77,50
|
-2,15
|
18.982.006,00 |
17:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,35
|
0,31
|
135.016.596,68 |
17:59 |
|
BRMEN BIRLIK MENSUCAT
|
17,87
|
-9,97
|
5.614.813,93 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
565,00
|
0,62
|
934.928.650,00 |
17:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.764,00
|
-1,34
|
73.791.242,00 |
17:59 |
|
BSOKE BATICIM CIMENTO
|
34,08
|
0,24
|
54.203.349,94 |
17:59 |
|
BTCIM BATICIM BATI ANADOLU
|
5,28
|
1,15
|
665.056.963,82 |
17:59 |
|
BUCIM BURSA CIMENTO
|
5,11
|
-0,97
|
10.859.319,96 |
17:59 |
|
BULGS BULLS GSYO
|
39,38
|
-1,99
|
136.359.910,80 |
17:59 |
|
BURCE BURCELIK
|
37,36
|
-9,10
|
164.084.948,76 |
17:59 |
|
BURVA BURCELIK VANA
|
826,50
|
-4,89
|
30.537.442,50 |
17:59 |
|
BVSAN BULBULOGLU VINC
|
110,30
|
-3,58
|
88.148.683,90 |
17:59 |
|
BYDNR BAYDONER RESTORANLARI
|
38,66
|
0,42
|
36.112.921,96 |
17:59 |
|
CANTE CAN2 TERMIK
|
1,23
|
-1,60
|
278.065.887,88 |
17:59 |
|
CASA CASA EMTIA PETROL
|
69,95
|
-4,83
|
1.028.670,05 |
17:55 |
|
CATES CATES ELEKTRIK
|
46,24
|
1,45
|
237.006.825,88 |
17:59 |
|
CCOLA COCA COLA ICECEK
|
91,70
|
2,92
|
502.198.214,95 |
17:59 |
|
CELHA CELIK HALAT
|
25,24
|
8,89
|
87.599.058,46 |
17:59 |
|
CEMAS CEMAS DOKUM
|
4,08
|
-1,69
|
31.118.448,75 |
17:59 |
|
CEMTS CEMTAS
|
8,98
|
-0,66
|
9.922.412,97 |
17:59 |
|
CEMZY CEM ZEYTIN
|
13,19
|
-6,45
|
532.103.681,62 |
17:59 |
|
CEOEM CEO EVENT MEDYA
|
22,30
|
-5,91
|
31.893.695,18 |
17:59 |
|
CGCAM CAGDAS CAM
|
39,88
|
-2,97
|
129.232.533,90 |
17:59 |
|
CIMSA CIMSA
|
47,38
|
-0,63
|
363.170.531,16 |
17:59 |
|
CLEBI CELEBI
|
1.471,00
|
-1,21
|
34.182.426,00 |
17:59 |
|
CMBTN CIMBETON
|
1.603,00
|
-4,36
|
59.564.689,00 |
17:59 |
|
CMENT CIMENTAS
|
280,00
|
-1,06
|
1.116.562,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,52
|
-0,40
|
58.863.410,44 |
17:59 |
|
COSMO COSMOS YAT. HOLDING
|
117,80
|
-3,84
|
9.070.457,90 |
17:59 |
|
CRDFA CREDITWEST FAKTORING
|
44,66
|
1,73
|
73.786.480,58 |
17:59 |
|
CRFSA CARREFOURSA
|
156,60
|
-0,13
|
49.112.004,20 |
17:59 |
|
CUSAN CUHADAROGLU METAL
|
23,40
|
-2,90
|
33.714.169,26 |
17:59 |
|
CVKMD CVK MADEN
|
36,66
|
-1,45
|
455.579.677,36 |
17:59 |
|
CWENE CW ENERJI
|
35,76
|
-4,03
|
572.830.185,62 |
17:59 |
|
DAGI DAGI GIYIM
|
9,23
|
-2,22
|
116.369.752,05 |
17:59 |
|
DAPGM DAP GAYRIMENKUL
|
9,42
|
-2,28
|
3.985.687.927,92 |
17:59 |
|
DARDL DARDANEL
|
1,73
|
-3,89
|
42.977.402,65 |
17:59 |
|
DCTTR DCT TRADING DIS TICARET
|
11,65
|
0,69
|
86.164.914,99 |
17:59 |
|
DENGE DENGE HOLDING
|
2,38
|
1,28
|
54.568.051,84 |
17:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,71
|
-0,83
|
41.108.209,60 |
17:59 |
|
DERIM DERIMOD
|
33,50
|
-4,50
|
9.251.455,38 |
17:59 |
|
DESA DESA DERI
|
9,45
|
2,27
|
39.870.465,51 |
17:59 |
|
DESPC DESPEC BILGISAYAR
|
42,10
|
-5,31
|
64.215.648,24 |
17:46 |
|
DEVA DEVA HOLDING
|
71,55
|
-1,92
|
29.669.749,90 |
17:59 |
|
DGATE DATAGATE BILGISAYAR
|
104,80
|
-7,50
|
46.692.345,10 |
17:59 |
|
DGGYO DOGUS GMYO
|
36,56
|
-2,45
|
4.106.867,34 |
17:59 |
|
DGNMO DOGANLAR MOBILYA
|
7,89
|
9,28
|
83.218.449,96 |
17:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,20
|
-3,90
|
3.011.150,64 |
17:55 |
|
DITAS DITAS BDY
|
24,20
|
0,41
|
110.135.491,24 |
17:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
0,00
|
18.745.330,61 |
17:59 |
|
DMRGD DMR UNLU MAMULLER
|
11,83
|
-1,50
|
527.415.792,33 |
17:59 |
|
DMSAS DEMISAS DOKUM
|
9,15
|
-0,11
|
26.563.446,78 |
17:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,55
|
-1,26
|
10.114.228,61 |
17:59 |
|
DOAS DOGUS OTOMOTIV
|
183,90
|
-1,50
|
124.534.730,50 |
17:59 |
|
DOCO DO-CO
|
10.787,50
|
0,68
|
27.679.675,00 |
17:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,54
|
-2,06
|
11.183.319,48 |
17:59 |
|
DOFRB DOF ROBOTIK
|
139,70
|
-3,59
|
711.954.947,50 |
17:59 |
|
DOGUB DOGUSAN
|
79,15
|
-1,55
|
19.090.981,75 |
17:59 |
|
DOHOL DOGAN HOLDING
|
21,18
|
0,67
|
98.903.532,78 |
17:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,92
|
-1,35
|
6.897.316,06 |
17:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.810,00
|
-9,14
|
2.534.203.098,00 |
17:53 |
|
DUNYH DUNYA HOLDING
|
138,60
|
-1,84
|
76.735.813,10 |
17:59 |
|
DURDO DURAN DOGAN BASIM
|
5,03
|
0,40
|
9.497.683,92 |
17:57 |
|
DURKN DURUKAN SEKERLEME
|
18,73
|
-3,15
|
69.632.956,74 |
17:59 |
|
DYOBY DYO BOYA
|
13,22
|
-1,05
|
9.912.467,39 |
17:59 |
|
DZGYO DENIZ GMYO
|
6,96
|
-4,53
|
26.762.096,72 |
17:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,70
|
0,06
|
19.562.049,75 |
17:59 |
|
ECILC ECZACIBASI ILAC
|
68,85
|
-1,64
|
176.634.880,30 |
17:59 |
|
ECOGR ECOGREEN ENERJI
|
36,84
|
-7,44
|
1.272.158.391,40 |
17:59 |
|
ECZYT ECZACIBASI YATIRIM
|
311,25
|
-1,97
|
71.429.251,75 |
17:59 |
|
EDATA E-DATA TEKNOLOJI
|
17,66
|
-2,32
|
23.033.385,63 |
17:59 |
|
EDIP EDIP GAYRIMENKUL
|
34,58
|
-3,25
|
22.027.610,92 |
17:59 |
|
EFOR EFOR YATIRIM
|
20,70
|
7,81
|
2.561.687.059,84 |
17:59 |
|
EGEEN EGE ENDUSTRI
|
5.375,00
|
-1,42
|
43.462.115,00 |
17:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,50
|
-0,55
|
38.867.462,52 |
17:59 |
|
EGEPO NASMED EGEPOL
|
18,76
|
3,53
|
74.481.200,31 |
17:59 |
|
EGGUB EGE GUBRE
|
95,30
|
-1,04
|
23.092.078,45 |
17:59 |
|
EGPRO EGE PROFIL
|
34,10
|
-2,01
|
26.029.271,50 |
17:59 |
|
EGSER EGE SERAMIK
|
2,95
|
-1,34
|
5.290.869,59 |
17:59 |
|
EKDMR EKINCILER DEMIR CELIK
|
50,95
|
-0,10
|
2.048.115.076,05 |
17:59 |
|
EKGYO EMLAK KONUT GMYO
|
18,19
|
-3,81
|
2.828.244.648,75 |
17:59 |
|
EKIM EKIM TURIZM
|
21,32
|
0,47
|
429.950.550,64 |
17:59 |
|
EKIZ EKIZ KIMYA
|
68,50
|
-2,00
|
824.003,50 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
5,69
|
-2,40
|
43.888.521,86 |
17:59 |
|
EKSUN EKSUN GIDA
|
6,28
|
0,00
|
52.554.454,97 |
17:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,02
|
-0,79
|
21.794.098,12 |
17:59 |
|
EMKEL EMEK ELEKTRIK
|
18,92
|
-2,22
|
71.472.360,76 |
17:59 |
|
EMNIS EMINIS AMBALAJ
|
156,00
|
-1,27
|
312.700,90 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
51,90
|
-7,57
|
526.771.441,60 |
17:59 |
|
ENDAE ENDA ENERJI HOLDING
|
15,95
|
-2,92
|
48.493.498,82 |
17:59 |
|
ENERY ENERYA ENERJI
|
9,40
|
-1,26
|
253.317.352,68 |
17:59 |
|
ENJSA ENERJISA ENERJI
|
108,70
|
3,03
|
329.657.281,80 |
17:59 |
|
ENKAI ENKA INSAAT
|
88,95
|
0,34
|
782.776.104,85 |
17:59 |
|
ENPRA ENPARA BANK
|
60,00
|
-3,07
|
2.424.820,80 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,67
|
-4,06
|
89.707.687,12 |
17:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,75
|
9,95
|
362.386.795,75 |
17:59 |
|
EPLAS EGEPLAST
|
5,42
|
0,18
|
8.219.785,29 |
17:59 |
|
ERBOS ERBOSAN
|
159,70
|
-0,81
|
8.520.929,00 |
17:59 |
|
ERCB ERCIYAS CELIK BORU
|
52,40
|
-2,96
|
49.974.577,40 |
17:59 |
|
EREGL EREGLI DEMIR CELIK
|
43,78
|
1,20
|
4.058.780.752,40 |
17:59 |
|
ERSU ERSU GIDA
|
22,90
|
-0,43
|
7.470.430,38 |
17:58 |
|
ESCAR ESCAR FILO
|
46,90
|
0,26
|
79.531.941,84 |
17:59 |
|
ESCOM ESCORT TEKNOLOJI
|
5,43
|
-3,04
|
102.927.150,76 |
17:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,51
|
-4,62
|
175.879.036,88 |
17:59 |
|
ETILR ETILER GIDA
|
5,93
|
-2,63
|
31.666.902,91 |
17:59 |
|
ETYAT EURO TREND YAT. ORT.
|
13,31
|
1,60
|
7.451.479,72 |
17:59 |
|
EUHOL EURO YATIRIM HOLDING
|
10,11
|
-0,10
|
2.204.199,06 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,21
|
1,54
|
8.572.073,51 |
17:59 |
|
EUPWR EUROPOWER ENERJI
|
88,40
|
-9,98
|
2.437.129.683,60 |
17:59 |
|
EUREN EUROPEN ENDUSTRI
|
3,93
|
-2,00
|
97.413.954,90 |
17:59 |
|
EUYO EURO YAT. ORT.
|
5,34
|
0,38
|
12.395.255,68 |
17:59 |
|
EYGYO EYG GMYO
|
2,24
|
-4,27
|
16.049.761,13 |
17:59 |
|
FADE FADE GIDA
|
15,50
|
-0,64
|
15.058.241,33 |
17:59 |
|
FENER FENERBAHCE FUTBOL
|
3,15
|
3,62
|
432.809.366,11 |
17:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,11
|
-1,75
|
6.376.710,25 |
17:59 |
|
FMIZP F-M IZMIT PISTON
|
285,00
|
-0,09
|
41.168.409,00 |
17:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,28
|
-2,76
|
78.107.647,71 |
17:59 |
|
FORMT FORMET METAL VE CAM
|
1,89
|
-0,53
|
33.023.442,98 |
17:59 |
|
FORTE FORTE BILGI ILETISIM
|
105,10
|
-1,31
|
85.196.305,40 |
17:59 |
|
FRIGO FRIGO PAK GIDA
|
2,22
|
-0,45
|
110.745.467,25 |
17:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,22
|
-2,66
|
56.261.063,04 |
17:59 |
|
FROTO FORD OTOSAN
|
77,50
|
-0,96
|
1.732.477.038,60 |
17:59 |
|
FZLGY FUZUL GMYO
|
11,73
|
-0,59
|
341.942.827,73 |
17:59 |
|
GARAN GARANTI BANKASI
|
127,70
|
0,47
|
3.360.793.711,00 |
17:59 |
|
GARFA GARANTI FAKTORING
|
27,20
|
-1,09
|
13.918.970,52 |
17:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
299,25
|
-5,00
|
3.041.431,50 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,40
|
-0,62
|
38.565.006,51 |
17:59 |
|
GEDZA GEDIZ AMBALAJ
|
28,28
|
-0,91
|
11.929.290,56 |
17:58 |
|
GENIL GEN ILAC
|
9,35
|
-0,53
|
270.563.319,69 |
17:59 |
|
GENKM GENTAS KIMYA
|
11,45
|
-3,29
|
106.890.351,65 |
17:59 |
|
GENTS GENTAS
|
5,60
|
-7,89
|
123.466.642,37 |
17:59 |
|
GEREL GERSAN ELEKTRIK
|
40,18
|
6,58
|
1.136.534.460,22 |
17:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
73,80
|
-8,83
|
1.018.280.860,00 |
17:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,20
|
-1,07
|
107.872.662,20 |
17:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,31
|
-1,12
|
1.938.809,64 |
17:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,15
|
-2,61
|
33.364.628,05 |
17:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
155,70
|
-2,26
|
524.801.686,20 |
17:59 |
|
GLRYH GULER YAT. HOLDING
|
3,13
|
3,99
|
64.776.177,04 |
17:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,22
|
-1,99
|
37.440.775,65 |
17:59 |
|
GMTAS GIMAT MAGAZACILIK
|
46,46
|
0,61
|
58.499.879,24 |
17:59 |
|
GOKNR GOKNUR GIDA
|
23,16
|
-0,60
|
87.696.938,96 |
17:59 |
|
GOLDA GOLDA GIDA
|
14,15
|
-8,12
|
1.111.615.790,20 |
17:59 |
|
GOLTS GOLTAS CIMENTO
|
298,50
|
-1,89
|
22.798.641,25 |
17:59 |
|
GOODY GOOD-YEAR
|
2,54
|
-1,55
|
28.077.542,32 |
17:59 |
|
GOZDE GOZDE GIRISIM
|
23,20
|
0,96
|
39.874.133,22 |
17:58 |
|
GRNYO GARANTI YAT. ORT.
|
14,61
|
-2,47
|
2.294.462,20 |
17:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
354,75
|
3,13
|
217.258.783,50 |
17:59 |
|
GRTHO GRAINTURK HOLDING
|
249,00
|
5,24
|
626.325.322,10 |
17:59 |
|
GSDDE GSD DENIZCILIK
|
12,84
|
-2,28
|
36.543.765,83 |
17:59 |
|
GSDHO GSD HOLDING
|
5,13
|
-1,35
|
26.780.747,17 |
17:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
0,00
|
198.095.477,88 |
17:59 |
|
GUBRF GUBRE FABRIK.
|
416,50
|
-1,77
|
627.248.788,75 |
17:59 |
|
GUNDG GUNDOGDU GIDA
|
2.367,00
|
-10,00
|
722.291.511,50 |
17:59 |
|
GWIND GALATA WIND ENERJI
|
25,66
|
-0,31
|
153.365.741,38 |
17:59 |
|
GZNMI GEZINOMI SEYAHAT
|
62,15
|
-0,24
|
101.774.537,75 |
17:59 |
|
HALKB T. HALK BANKASI
|
36,66
|
2,46
|
1.589.559.160,68 |
17:59 |
|
HATEK HATAY TEKSTIL
|
17,09
|
6,48
|
128.502.048,30 |
17:59 |
|
HATSN HATSAN GEMI
|
60,55
|
4,40
|
319.271.912,75 |
17:59 |
|
HDFGS HEDEF GIRISIM
|
2,59
|
-2,63
|
69.054.609,16 |
17:59 |
|
HEDEF HEDEF HOLDING
|
241,00
|
0,42
|
236.437.887,10 |
17:59 |
|
HEKTS HEKTAS
|
2,90
|
-1,02
|
729.767.050,09 |
17:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,09
|
1,74
|
52.814.460,27 |
17:59 |
|
HLGYO HALK GMYO
|
4,74
|
-0,84
|
52.461.371,61 |
17:59 |
|
HOROZ HOROZ LOJISTIK
|
57,30
|
-2,96
|
55.003.822,30 |
17:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
98,15
|
2,13
|
188.338.257,65 |
17:59 |
|
HTTBT HITIT BILGISAYAR
|
37,18
|
0,87
|
11.435.602,68 |
17:59 |
|
HUBVC HUB GIRISIM
|
2,82
|
-2,42
|
5.657.599,02 |
17:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,57
|
-0,83
|
61.274.371,47 |
17:59 |
|
HURGZ HURRIYET GZT.
|
7,12
|
1,71
|
80.698.024,86 |
17:59 |
|
ICBCT ICBC TURKEY BANK
|
22,70
|
-3,32
|
71.418.040,94 |
17:59 |
|
ICUGS ICU GIRISIM
|
5,99
|
1,53
|
131.428.955,01 |
17:59 |
|
IDGYO IDEALIST GMYO
|
4,17
|
-4,58
|
5.608.060,61 |
17:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
165,50
|
1,29
|
555.836.250,10 |
17:59 |
|
IHAAS IHLAS HABER AJANSI
|
53,35
|
1,33
|
121.858.708,90 |
17:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,00
|
-0,99
|
3.363.973,37 |
17:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,23
|
-1,60
|
28.503.374,78 |
17:59 |
|
IHLAS IHLAS HOLDING
|
1,04
|
-2,80
|
55.137.465,48 |
17:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,62
|
-1,22
|
28.078.820,26 |
17:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,31
|
-1,50
|
2.358.176,99 |
17:58 |
|
IMASM IMAS MAKINA
|
2,71
|
-1,81
|
25.159.972,03 |
17:59 |
|
INDES INDEKS BILGISAYAR
|
10,59
|
-4,68
|
93.877.556,64 |
17:52 |
|
INFO INFO YATIRIM
|
6,08
|
-2,72
|
66.350.937,46 |
17:59 |
|
INGRM INGRAM BILISIM
|
380,00
|
-2,69
|
9.013.719,75 |
17:58 |
|
INTEK INNOSA TEKNOLOJI
|
310,00
|
-7,26
|
4.755.409,25 |
17:55 |
|
INTEM INTEMA
|
245,00
|
-2,87
|
7.848.023,25 |
17:59 |
|
INVEO INVEO YATIRIM HOLDING
|
7,38
|
-0,54
|
26.095.207,59 |
17:59 |
|
INVES INVESTCO HOLDING
|
681,00
|
0,96
|
13.383.408,00 |
17:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,80
|
-2,38
|
531.704,50 |
17:55 |
|
ISBTR IS BANKASI (B)
|
480.045,00
|
-3,02
|
1.440.942,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
12,83
|
-0,47
|
5.668.171.860,46 |
17:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,30
|
-0,74
|
52.588.331,35 |
17:59 |
|
ISFIN IS FIN.KIR.
|
19,20
|
-0,26
|
38.645.937,91 |
17:59 |
|
ISGSY IS GIRISIM
|
16,93
|
-1,63
|
49.941.782,64 |
17:59 |
|
ISGYO IS GMYO
|
24,90
|
1,63
|
50.266.975,58 |
17:59 |
|
ISKPL ISIK PLASTIK
|
8,50
|
-9,96
|
575.090.252,26 |
17:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,72
|
-0,83
|
151.285.517,96 |
17:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,15
|
-0,42
|
6.890.314,77 |
17:59 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
35,88
|
-9,98
|
210.883.973,20 |
17:59 |
|
ISYAT IS YAT. ORT.
|
7,70
|
-0,26
|
3.687.296,22 |
17:58 |
|
IZENR IZDEMIR ENERJI
|
9,24
|
-5,81
|
250.359.334,27 |
17:59 |
|
IZFAS IZMIR FIRCA
|
71,65
|
9,98
|
1.590.878.125,65 |
17:59 |
|
IZINV IZ YATIRIM HOLDING
|
58,20
|
0,34
|
18.129.180,75 |
17:59 |
|
IZMDC IZMIR DEMIR CELIK
|
12,57
|
3,12
|
229.057.513,30 |
17:59 |
|
JANTS JANTSA JANT SANAYI
|
16,67
|
9,96
|
116.334.500,84 |
17:59 |
|
KAPLM KAPLAMIN
|
423,50
|
-1,05
|
52.362.594,00 |
17:59 |
|
KAREL KAREL ELEKTRONIK
|
9,92
|
-0,90
|
180.430.422,80 |
17:59 |
|
KARSN KARSAN OTOMOTIV
|
10,19
|
-1,36
|
51.716.875,28 |
17:59 |
|
KARTN KARTONSAN
|
217,00
|
-7,19
|
382.840.792,60 |
17:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,30
|
-2,54
|
108.125.964,17 |
17:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,97
|
-0,75
|
12.834.332,22 |
17:59 |
|
KBORU KUZEY BORU
|
25,64
|
-1,08
|
127.713.991,62 |
17:59 |
|
KCAER KOCAER CELIK
|
15,56
|
-1,52
|
459.124.763,27 |
17:59 |
|
KCHOL KOC HOLDING
|
195,50
|
-0,61
|
2.894.530.850,80 |
17:59 |
|
KENT KENT GIDA
|
333,00
|
0,38
|
3.321.342,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,80
|
7,59
|
7.389.401,21 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
8,58
|
-1,72
|
30.441.408,50 |
17:59 |
|
KGYO KORAY GMYO
|
10,03
|
-1,47
|
79.061.397,65 |
17:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,34
|
0,28
|
9.639.107,54 |
17:59 |
|
KLGYO KILER GMYO
|
4,48
|
-3,66
|
31.505.732,91 |
17:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,40
|
-2,98
|
48.671.039,66 |
17:59 |
|
KLMSN KLIMASAN KLIMA
|
28,76
|
-0,83
|
16.149.204,46 |
17:59 |
|
KLNMA T. KALKINMA BANK.
|
9,08
|
-2,99
|
1.366.199,92 |
17:55 |
|
KLRHO KILER HOLDING
|
77,55
|
-3,84
|
131.132.839,35 |
17:59 |
|
KLSER KALESERAMIK
|
24,86
|
-1,27
|
19.014.290,48 |
17:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,08
|
-1,65
|
36.225.224,98 |
17:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,75
|
-0,93
|
74.834.128,30 |
17:59 |
|
KMPUR KIMTEKS POLIURETAN
|
20,48
|
1,29
|
50.526.579,48 |
17:59 |
|
KNFRT KONFRUT TARIM
|
11,25
|
-1,49
|
14.123.435,79 |
17:59 |
|
KOCMT KOC METALURJI
|
5,90
|
9,87
|
1.040.017.110,04 |
17:59 |
|
KONKA KONYA KAGIT
|
12,89
|
-1,38
|
14.056.069,62 |
17:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,25
|
-9,96
|
22.594.635,75 |
17:55 |
|
KONYA KONYA CIMENTO
|
3.737,50
|
-0,73
|
25.915.720,00 |
17:59 |
|
KOPOL KOZA POLYESTER
|
5,74
|
-4,49
|
86.435.943,92 |
17:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
67,10
|
-6,15
|
371.137.549,85 |
17:59 |
|
KOTON KOTON MAGAZACILIK
|
12,97
|
-1,59
|
39.957.703,12 |
17:59 |
|
KRDMA KARDEMIR (A)
|
43,68
|
-0,64
|
286.941.943,14 |
17:59 |
|
KRDMB KARDEMIR (B)
|
133,50
|
0,00
|
216.991.368,40 |
17:59 |
|
KRDMD KARDEMIR (D)
|
42,28
|
-0,14
|
2.295.527.869,46 |
17:59 |
|
KRGYO KORFEZ GMYO
|
2,50
|
0,81
|
8.997.456,09 |
17:59 |
|
KRONT KRON TEKNOLOJI
|
22,30
|
-6,30
|
26.557.501,84 |
17:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,22
|
-0,11
|
17.038.883,48 |
17:58 |
|
KRSTL KRISTAL KOLA
|
10,79
|
3,15
|
77.817.612,05 |
17:59 |
|
KRTEK KARSU TEKSTIL
|
21,00
|
-1,59
|
1.085.747,52 |
17:57 |
|
KRVGD KERVAN GIDA
|
2,56
|
-1,92
|
23.199.873,08 |
17:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.600,00
|
-1,89
|
1.408.130,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
158,50
|
1,67
|
5.760.132.028,20 |
17:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
95,95
|
-0,52
|
44.540.998,95 |
17:59 |
|
KUTPO KUTAHYA PORSELEN
|
82,70
|
-0,90
|
17.735.372,40 |
17:59 |
|
KUVVA KUVVA GIDA
|
161,10
|
1,58
|
45.479.271,30 |
17:58 |
|
KUYAS KUYAS YATIRIM
|
68,40
|
-0,07
|
360.791.508,85 |
17:59 |
|
KZBGY KIZILBUK GYO
|
2,14
|
0,00
|
83.696.683,08 |
17:59 |
|
KZGYO KUZUGRUP GMYO
|
21,22
|
0,57
|
29.562.154,00 |
17:59 |
|
LIDER LDR TURIZM
|
94,15
|
-3,24
|
662.084.462,15 |
17:59 |
|
LIDFA LIDER FAKTORING
|
2,86
|
-1,04
|
26.540.154,25 |
17:59 |
|
LILAK LILA KAGIT
|
29,16
|
-2,08
|
46.986.672,72 |
17:59 |
|
LINK LINK BILGISAYAR
|
5,95
|
-3,88
|
143.731.417,44 |
17:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,30
|
-0,90
|
8.406.629,11 |
17:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,64
|
-0,59
|
97.429.793,24 |
17:59 |
|
LOGO LOGO YAZILIM
|
136,10
|
2,10
|
75.635.624,30 |
17:59 |
|
LRSHO LORAS HOLDING
|
2,85
|
-0,70
|
26.587.949,70 |
17:59 |
|
LUKSK LUKS KADIFE
|
92,20
|
-1,91
|
4.446.114,00 |
17:59 |
|
LXGYO LUXERA GMYO
|
11,94
|
-5,61
|
112.444.291,25 |
17:59 |
|
LYDHO LYDIA HOLDING
|
184,40
|
2,33
|
72.217.845,40 |
17:59 |
|
LYDYE LYDIA YESIL ENERJI
|
13.000,00
|
-0,08
|
12.409.290,00 |
17:59 |
|
MAALT MARMARIS ALTINYUNUS
|
1.052,00
|
-0,28
|
20.211.642,00 |
17:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,50
|
-3,96
|
12.762.825,18 |
17:59 |
|
MAGEN MARGUN ENERJI
|
38,80
|
-2,27
|
484.860.794,56 |
17:59 |
|
MAKIM MAKIM MAKINE
|
16,88
|
0,18
|
18.889.122,33 |
17:59 |
|
MAKTK MAKINA TAKIM
|
10,74
|
-0,74
|
21.315.732,60 |
17:59 |
|
MANAS MANAS ENERJI YONETIMI
|
28,04
|
-6,66
|
1.542.010.969,12 |
17:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,34
|
-1,04
|
15.698.094,14 |
17:59 |
|
MARKA MARKA YATIRIM HOLDING
|
78,10
|
-3,22
|
21.125.452,95 |
17:59 |
|
MARMR MARMARA HOLDING
|
2,18
|
-0,91
|
97.625.537,60 |
17:59 |
|
MARTI MARTI OTEL
|
1,61
|
-4,17
|
138.161.506,96 |
17:59 |
|
MAVI MAVI GIYIM
|
39,16
|
-0,10
|
151.102.899,20 |
17:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
132,00
|
0,00
|
294.665.668,40 |
17:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,90
|
-1,07
|
9.550.200,72 |
17:59 |
|
MEGAP MEGA POLIETILEN
|
1,84
|
-3,16
|
2.577.388,22 |
17:55 |
|
MEGMT MEGA METAL
|
81,15
|
2,66
|
800.632.167,70 |
17:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,10
|
0,32
|
19.779.603,79 |
17:59 |
|
MEPET METRO PETROL VE TESISLERI
|
19,93
|
-0,55
|
6.925.817,61 |
17:59 |
|
MERCN MERCAN KIMYA
|
22,36
|
-4,85
|
64.351.033,96 |
17:59 |
|
MERIT MERIT TURIZM
|
16,29
|
-1,57
|
30.388.172,66 |
17:59 |
|
MERKO MERKO GIDA
|
1,41
|
-2,08
|
35.974.807,83 |
17:59 |
|
METEN METGUN ENERJI
|
22,00
|
10,00
|
9.418.860,00 |
17:59 |
|
METRO METRO HOLDING
|
7,95
|
-4,90
|
48.854.986,01 |
17:53 |
|
MEYSU MEYSU GIDA
|
12,51
|
-3,02
|
145.233.236,63 |
17:59 |
|
MGROS MIGROS TICARET
|
635,00
|
1,60
|
1.482.648.931,50 |
17:59 |
|
MHRGY MHR GMYO
|
3,50
|
-4,37
|
21.686.654,35 |
17:59 |
|
MIATK MIA TEKNOLOJI
|
32,88
|
-4,86
|
634.044.093,26 |
17:53 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
70,60
|
-8,19
|
424.020,45 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
10,75
|
-0,65
|
13.393.139,64 |
17:59 |
|
MNDTR MONDI TURKEY
|
5,26
|
-1,13
|
5.831.832,43 |
17:58 |
|
MOBTL MOBILTEL ILETISIM
|
14,43
|
1,19
|
34.586.415,72 |
17:59 |
|
MOGAN MOGAN ENERJI
|
17,21
|
0,00
|
206.782.637,64 |
17:59 |
|
MOPAS MOPAS MARKETCILIK
|
30,06
|
-1,44
|
114.906.730,20 |
17:59 |
|
MPARK MLP SAGLIK
|
402,00
|
1,13
|
352.567.700,50 |
17:59 |
|
MRGYO MARTI GMYO
|
1,38
|
-1,43
|
72.975.972,57 |
17:59 |
|
MRSHL MARSHALL
|
1.568,00
|
-4,45
|
58.743.204,00 |
17:58 |
|
MSGYO MISTRAL GMYO
|
6,08
|
2,18
|
10.121.783,35 |
17:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,16
|
0,28
|
21.586.299,00 |
17:59 |
|
MTRYO METRO YAT. ORT.
|
9,65
|
-2,13
|
2.506.897,84 |
17:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,43
|
-1,09
|
738.662,88 |
17:59 |
|
NATEN NATUREL ENERJI
|
6,24
|
-2,80
|
35.726.869,65 |
17:59 |
|
NETAS NETAS TELEKOM.
|
62,90
|
-1,95
|
19.761.280,45 |
17:59 |
|
NETCD NETCAD YAZILIM
|
132,30
|
0,46
|
448.554.813,00 |
17:59 |
|
NIBAS NIGBAS NIGDE BETON
|
3,84
|
-2,78
|
20.881.111,87 |
17:59 |
|
NTGAZ NATURELGAZ
|
11,03
|
-1,16
|
20.535.464,83 |
17:59 |
|
NTHOL NET HOLDING
|
44,08
|
1,01
|
53.477.870,24 |
17:59 |
|
NUGYO NUROL GMYO
|
9,33
|
-2,10
|
15.124.377,33 |
17:58 |
|
NUHCM NUH CIMENTO
|
218,00
|
-0,05
|
4.348.968,10 |
17:58 |
|
OBAMS OBA MAKARNACILIK
|
5,12
|
-0,19
|
176.264.968,23 |
17:59 |
|
OBASE OBASE BILGISAYAR
|
41,08
|
-3,20
|
33.101.925,98 |
17:59 |
|
ODAS ODAS ELEKTRIK
|
8,61
|
0,12
|
400.681.058,26 |
17:59 |
|
ODINE ODINE TEKNOLOJI
|
2.607,50
|
0,00
|
1.206.808.261,50 |
17:59 |
|
OFSYM OFIS YEM GIDA
|
51,10
|
1,89
|
35.716.272,60 |
17:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
274,50
|
9,93
|
428.625.230,75 |
17:59 |
|
ONRYT ONUR TEKNOLOJI
|
58,25
|
-1,02
|
49.388.123,40 |
17:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,97
|
-1,00
|
5.137.502,32 |
17:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,20
|
-2,99
|
134.513.457,40 |
17:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,50
|
-1,73
|
348.968,10 |
17:55 |
|
ORZAX ORZAKS ILAC
|
105,30
|
2,63
|
2.133.607.429,10 |
17:59 |
|
OSMEN OSMANLI MENKUL
|
8,29
|
-1,19
|
36.662.444,61 |
17:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,66
|
-2,35
|
16.192.792,45 |
17:58 |
|
OTKAR OTOKAR
|
313,50
|
-2,79
|
110.309.470,75 |
17:59 |
|
OTTO OTTO HOLDING
|
175,70
|
-3,09
|
34.200.713,10 |
17:59 |
|
OYAKC OYAK CIMENTO
|
20,96
|
3,05
|
617.584.950,62 |
17:59 |
|
OYAYO OYAK YAT. ORT.
|
45,96
|
-1,84
|
1.242.322,88 |
17:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,83
|
-1,26
|
1.717.471,19 |
17:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
35,36
|
-1,89
|
13.122.137,72 |
17:59 |
|
OZATD OZATA DENIZCILIK
|
3.715,00
|
8,39
|
1.986.975.055,00 |
17:59 |
|
OZGYO OZDERICI GMYO
|
2,01
|
-3,37
|
45.624.063,23 |
17:59 |
|
OZKGY OZAK GMYO
|
12,78
|
-0,47
|
45.115.580,61 |
17:58 |
|
OZRDN OZERDEN AMBALAJ
|
30,02
|
0,54
|
15.234.787,52 |
17:59 |
|
OZSUB OZSU BALIK
|
34,20
|
-1,67
|
110.141.338,14 |
17:59 |
|
OZYSR OZYASAR TEL
|
13,15
|
-1,13
|
25.249.610,30 |
17:59 |
|
PAGYO PANORA GMYO
|
170,60
|
1,49
|
21.592.676,10 |
17:59 |
|
PAHOL PASIFIK HOLDING
|
1,37
|
-2,14
|
260.000.458,33 |
17:59 |
|
PAMEL PAMEL ELEKTRIK
|
79,60
|
-0,62
|
10.076.188,10 |
17:59 |
|
PAPIL PAPILON SAVUNMA
|
12,62
|
-2,25
|
81.752.884,33 |
17:59 |
|
PARSN PARSAN
|
76,90
|
-1,54
|
18.770.493,50 |
17:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
123,50
|
2,92
|
760.786.084,30 |
17:59 |
|
PATEK PASIFIK TEKNOLOJI
|
19,60
|
-1,75
|
143.018.446,41 |
17:59 |
|
PCILT PC ILETISIM MEDYA
|
31,72
|
-3,94
|
54.475.025,32 |
17:59 |
|
PEKGY PEKER GMYO
|
14,79
|
-1,40
|
1.371.445.513,62 |
17:59 |
|
PENGD PENGUEN GIDA
|
10,10
|
-2,51
|
27.615.085,62 |
17:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,00
|
-1,66
|
12.897.005,88 |
17:59 |
|
PETKM PETKIM
|
20,18
|
0,10
|
1.741.497.130,25 |
17:59 |
|
PETUN PINAR ET VE UN
|
11,12
|
-1,51
|
10.446.402,80 |
17:59 |
|
PGSUS PEGASUS
|
160,10
|
-0,93
|
1.592.766.493,10 |
17:59 |
|
PINSU PINAR SU
|
10,62
|
-2,12
|
24.830.411,58 |
17:58 |
|
PKART PLASTIKKART
|
124,30
|
-2,74
|
27.605.702,20 |
17:59 |
|
PKENT PETROKENT TURIZM
|
129,20
|
-0,54
|
20.562.608,90 |
17:59 |
|
PLTUR PLATFORM TURIZM
|
21,40
|
-1,02
|
21.100.872,56 |
17:59 |
|
PNLSN PANELSAN CATI CEPHE
|
47,14
|
1,68
|
51.061.807,84 |
17:59 |
|
PNSUT PINAR SUT
|
11,06
|
-1,25
|
10.801.051,59 |
17:59 |
|
POLHO POLISAN HOLDING
|
20,68
|
-0,48
|
29.748.376,44 |
17:59 |
|
POLTK POLITEKNIK METAL
|
4.810,00
|
2,23
|
72.717.345,00 |
17:59 |
|
PRDGS PARDUS GIRISIM
|
7,90
|
-2,59
|
252.442.784,16 |
17:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,18
|
-3,83
|
21.696.118,32 |
17:59 |
|
PRKME PARK ELEK.MADENCILIK
|
17,42
|
-1,36
|
37.034.652,60 |
17:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
70,30
|
0,29
|
94.863.902,70 |
17:59 |
|
PSDTC PERGAMON DIS TICARET
|
132,40
|
9,97
|
58.547.807,30 |
17:57 |
|
PSGYO PASIFIK GMYO
|
3,75
|
-1,32
|
1.254.765.060,76 |
17:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,98
|
-1,74
|
1.198.995,18 |
17:55 |
|
QNBTR QNB BANK
|
200,00
|
-0,74
|
1.971.928,50 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,63
|
-2,16
|
240.169.447,16 |
17:59 |
|
RALYH RAL YATIRIM HOLDING
|
248,00
|
-5,16
|
652.217.015,10 |
17:52 |
|
RAYSG RAY SIGORTA
|
166,30
|
-1,89
|
21.353.991,60 |
17:59 |
|
REEDR REEDER TEKNOLOJI
|
6,69
|
1,21
|
66.759.825,35 |
17:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,10
|
-0,50
|
138.124.251,90 |
17:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,29
|
-0,43
|
4.475.390,55 |
17:59 |
|
RODRG RODRIGO TEKSTIL
|
23,88
|
-2,53
|
2.305.153,16 |
17:59 |
|
RTALB RTA LABORATUVARLARI
|
3,21
|
-1,23
|
46.744.004,93 |
17:59 |
|
RUBNS RUBENIS TEKSTIL
|
22,52
|
-3,76
|
97.373.465,36 |
17:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,30
|
-7,16
|
71.146.073,50 |
17:59 |
|
RYGYO REYSAS GMYO
|
37,08
|
8,29
|
285.073.727,20 |
17:59 |
|
RYSAS REYSAS LOJISTIK
|
22,00
|
0,82
|
613.451.183,08 |
17:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,82
|
1,73
|
33.587.429,90 |
17:59 |
|
SAHOL SABANCI HOLDING
|
87,40
|
0,34
|
2.466.973.132,50 |
17:59 |
|
SAMAT SARAY MATBAACILIK
|
5,51
|
-1,78
|
4.518.975,07 |
17:59 |
|
SANEL SANEL MUHENDISLIK
|
67,70
|
-0,73
|
7.073.941,20 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,38
|
-1,37
|
71.243.752,74 |
17:59 |
|
SANKO SANKO PAZARLAMA
|
18,90
|
-4,21
|
7.648.862,59 |
17:58 |
|
SARAE SA-RA ENERJI
|
100,40
|
-9,96
|
1.494.227.698,40 |
17:59 |
|
SARKY SARKUYSAN
|
24,74
|
-2,44
|
65.206.293,20 |
17:59 |
|
SASA SASA POLYESTER
|
2,55
|
-0,78
|
7.014.251.122,31 |
17:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,76
|
-3,19
|
67.677.111,32 |
17:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
242,80
|
3,76
|
423.524.607,00 |
17:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,92
|
0,46
|
48.630.847,14 |
17:59 |
|
SEGYO SEKER GMYO
|
4,15
|
-1,66
|
13.518.831,39 |
17:59 |
|
SEKFK SEKER FIN. KIR.
|
5,00
|
-2,34
|
8.556.361,71 |
17:59 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
4,00
|
-0,25
|
1.571.073,73 |
17:59 |
|
SEKUR SEKURO PLASTIK
|
10,90
|
0,46
|
7.500.616,50 |
17:55 |
|
SELEC SELCUK ECZA DEPOSU
|
217,40
|
-9,98
|
855.428.657,10 |
17:59 |
|
SELVA SELVA GIDA
|
1,80
|
-5,76
|
151.340.024,69 |
17:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,66
|
0,93
|
34.446.251,62 |
17:59 |
|
SEYKM SEYITLER KIMYA
|
4,72
|
-2,07
|
8.961.813,83 |
17:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,33
|
-0,85
|
4.672.934,50 |
17:58 |
|
SISE SISE CAM
|
42,50
|
-1,07
|
1.243.502.208,56 |
17:59 |
|
SKBNK SEKERBANK
|
9,54
|
-9,92
|
25.172.043,66 |
17:59 |
|
SKTAS SOKTAS
|
3,18
|
-1,85
|
22.901.862,70 |
17:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
251,75
|
-4,10
|
14.597.544,35 |
17:58 |
|
SKYMD SEKER YATIRIM
|
14,59
|
1,04
|
51.227.702,23 |
17:59 |
|
SMART SMARTIKS YAZILIM
|
24,22
|
-3,81
|
34.673.510,44 |
17:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,92
|
-1,81
|
282.937.690,26 |
17:59 |
|
SMRVA SUMER VARLIK YONETIM
|
11,73
|
-2,98
|
87.470.248,68 |
17:59 |
|
SNGYO SINPAS GMYO
|
3,18
|
-4,50
|
154.445.753,22 |
17:59 |
|
SNICA SANICA ISI SANAYI
|
3,65
|
-0,82
|
47.389.475,67 |
17:59 |
|
SNPAM SONMEZ PAMUKLU
|
19,00
|
-3,41
|
637.592,87 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,05
|
-4,39
|
432.624,37 |
17:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,62
|
-1,44
|
240.661.623,85 |
17:59 |
|
SOKE SOKE DEGIRMENCILIK
|
16,69
|
1,77
|
21.084.443,26 |
17:59 |
|
SOKM SOK MARKETLER TICARET
|
53,10
|
2,12
|
259.563.867,35 |
17:59 |
|
SONME SONMEZ FILAMENT
|
123,40
|
-0,56
|
2.506.755,10 |
17:55 |
|
SRVGY SERVET GMYO
|
2,52
|
-1,95
|
29.654.526,48 |
17:59 |
|
SSAAT SAAT VE SAAT SANAYI
|
39,40
|
-5,20
|
632.099.533,80 |
17:59 |
|
SUMAS SUMAS SUNI TAHTA
|
313,00
|
-5,15
|
1.764.410,50 |
17:55 |
|
SUNTK SUN TEKSTIL
|
41,32
|
-0,19
|
146.435.129,96 |
17:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,50
|
-3,64
|
162.146.067,85 |
17:59 |
|
SUWEN SUWEN TEKSTIL
|
6,76
|
0,90
|
20.219.783,77 |
17:59 |
|
SVGYO SAVUR GMYO
|
12,66
|
-3,21
|
223.481.021,17 |
17:59 |
|
TABGD TAB GIDA
|
234,50
|
-0,68
|
169.885.340,40 |
17:59 |
|
TARKM TARKIM BITKI KORUMA
|
485,50
|
-2,22
|
50.498.515,00 |
17:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,95
|
3,02
|
231.674.910,14 |
17:59 |
|
TATGD TAT GIDA
|
19,27
|
2,77
|
75.992.190,24 |
17:59 |
|
TAVHL TAV HAVALIMANLARI
|
267,50
|
2,00
|
1.093.414.096,25 |
17:59 |
|
TBORG T.TUBORG
|
124,80
|
-0,24
|
24.596.840,20 |
17:59 |
|
TCELL TURKCELL
|
102,20
|
-0,10
|
2.423.170.514,00 |
17:59 |
|
TCKRC KIRAC GALVANIZ
|
140,80
|
-2,90
|
325.589.297,40 |
17:59 |
|
TDGYO TREND GMYO
|
15,74
|
-2,11
|
10.808.029,99 |
17:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
43,62
|
0,97
|
1.429.241.523,22 |
17:59 |
|
TEKTU TEK-ART TURIZM
|
8,08
|
-2,06
|
32.297.212,47 |
17:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
164,70
|
-0,18
|
1.481.166.240,60 |
17:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,27
|
-5,03
|
64.398.078,40 |
17:59 |
|
TGSAS TGS DIS TICARET
|
182,50
|
-0,27
|
84.221.831,90 |
17:59 |
|
THYAO TURK HAVA YOLLARI
|
318,75
|
0,24
|
17.663.912.858,00 |
17:59 |
|
TKFEN TEKFEN HOLDING
|
150,70
|
0,87
|
466.468.937,50 |
17:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,69
|
-1,82
|
29.262.298,21 |
17:59 |
|
TLMAN TRABZON LIMAN
|
80,90
|
-1,22
|
11.803.931,85 |
17:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
430,00
|
0,47
|
875.363.439,25 |
17:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,65
|
0,00
|
18.919.427,40 |
17:59 |
|
TNZTP TAPDI TINAZTEPE
|
26,58
|
4,24
|
202.988.309,62 |
17:59 |
|
TOASO TOFAS OTO. FAB.
|
264,25
|
-3,03
|
1.830.067.451,00 |
17:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,44
|
-3,77
|
6.807.653.674,78 |
17:59 |
|
TRCAS TURCAS HOLDING
|
43,80
|
-0,82
|
20.978.669,18 |
17:58 |
|
TRENJ TR DOGAL ENERJI
|
95,10
|
-2,21
|
160.894.597,05 |
17:59 |
|
TRGYO TORUNLAR GMYO
|
95,35
|
1,71
|
138.755.816,05 |
17:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.650,00
|
-3,11
|
180.210.562,00 |
17:59 |
|
TRILC TURK ILAC SERUM
|
1,25
|
-1,57
|
6.659.136,25 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,90
|
-2,17
|
392.648.088,80 |
17:59 |
|
TSGYO TSKB GMYO
|
6,04
|
-2,27
|
6.908.404,11 |
17:59 |
|
TSKB T.S.K.B.
|
11,23
|
-0,53
|
127.810.307,05 |
17:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
-1,03
|
92.524.020,17 |
17:59 |
|
TTKOM TURK TELEKOM
|
52,20
|
-1,04
|
1.698.172.431,30 |
17:59 |
|
TTRAK TURK TRAKTOR
|
411,00
|
-0,30
|
57.987.894,75 |
17:59 |
|
TUCLK TUGCELIK
|
3,94
|
4,23
|
186.707.094,28 |
17:59 |
|
TUKAS TUKAS
|
2,06
|
-1,44
|
66.906.940,88 |
17:59 |
|
TUPRS TUPRAS
|
294,50
|
0,77
|
5.675.848.422,25 |
17:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,99
|
-4,25
|
220.785.080,21 |
17:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,92
|
0,52
|
6.874.668,42 |
17:59 |
|
TURSG TURKIYE SIGORTA
|
6,34
|
-1,71
|
247.948.673,84 |
17:59 |
|
UCAYM UCAY MUHENDISLIK
|
26,58
|
-1,56
|
111.964.187,02 |
17:59 |
|
UFUK UFUK YATIRIM
|
1.621,00
|
-0,86
|
18.470.507,00 |
17:58 |
|
ULAS ULASLAR TURIZM YAT.
|
22,84
|
-1,13
|
1.474.535,54 |
17:59 |
|
ULKER ULKER BISKUVI
|
90,05
|
-0,66
|
395.703.035,60 |
17:59 |
|
ULUFA ULUSAL FAKTORING
|
1,70
|
-1,73
|
57.345.740,93 |
17:58 |
|
ULUSE ULUSOY ELEKTRIK
|
291,25
|
0,87
|
51.762.481,75 |
17:59 |
|
ULUUN ULUSOY UN SANAYI
|
8,44
|
-3,54
|
100.301.833,72 |
17:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,43
|
-2,72
|
11.592.108,75 |
17:59 |
|
USAK USAK SERAMIK
|
1,37
|
-1,44
|
73.058.725,67 |
17:59 |
|
VAKBN VAKIFLAR BANKASI
|
30,06
|
0,67
|
972.473.019,42 |
17:59 |
|
VAKFA VAKIF FAKTORING
|
11,27
|
-0,70
|
46.421.567,62 |
17:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,24
|
-3,13
|
33.845.517,06 |
17:59 |
|
VAKKO VAKKO TEKSTIL
|
67,30
|
-1,10
|
10.178.661,55 |
17:59 |
|
VANGD VANET GIDA
|
91,50
|
-2,56
|
14.712.547,65 |
17:58 |
|
VBTYZ VBT YAZILIM
|
32,00
|
-3,15
|
68.103.328,08 |
17:59 |
|
VERTU VERUSATURK GIRISIM
|
36,70
|
-1,98
|
11.014.977,32 |
17:59 |
|
VERUS VERUSA HOLDING
|
482,75
|
2,44
|
26.582.500,75 |
17:59 |
|
VESBE VESTEL BEYAZ ESYA
|
6,06
|
0,83
|
185.420.609,57 |
17:59 |
|
VESTL VESTEL
|
24,22
|
1,59
|
599.955.990,08 |
17:59 |
|
VKFYO VAKIF YAT. ORT.
|
25,00
|
-0,71
|
3.406.560,14 |
17:58 |
|
VKGYO VAKIF GMYO
|
2,58
|
-1,53
|
28.661.451,57 |
17:59 |
|
VKING VIKING KAGIT
|
23,30
|
-1,85
|
4.934.771,98 |
17:58 |
|
VRGYO VERA KONSEPT GMYO
|
1,86
|
-2,11
|
16.873.731,07 |
17:59 |
|
VSNMD VISNE MADENCILIK
|
78,85
|
-1,07
|
53.034.538,80 |
17:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,56
|
-2,31
|
18.784.891,72 |
17:59 |
|
YATAS YATAS
|
33,22
|
-3,09
|
41.406.741,02 |
17:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,10
|
-1,87
|
11.261.450,24 |
17:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,75
|
-0,34
|
494.481,32 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
98,25
|
-8,94
|
1.469.802.243,95 |
17:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,29
|
1,57
|
39.892.153,71 |
17:59 |
|
YGGYO YENI GIMAT GMYO
|
215,10
|
-0,19
|
14.498.574,40 |
17:59 |
|
YIGIT YIGIT AKU
|
21,32
|
-0,09
|
48.835.770,92 |
17:59 |
|
YKBNK YAPI VE KREDI BANK.
|
32,78
|
-0,36
|
8.229.017.175,02 |
17:59 |
|
YKSLN YUKSELEN CELIK
|
3,08
|
0,65
|
15.707.326,14 |
17:59 |
|
YONGA YONGA MOBILYA
|
48,90
|
-0,20
|
2.678.075,22 |
17:55 |
|
YUNSA YUNSA
|
8,98
|
0,79
|
44.782.355,26 |
17:59 |
|
YYAPI YESIL YAPI
|
0,85
|
-1,16
|
4.388.545,60 |
17:55 |
|
YYLGD YAYLA GIDA
|
10,21
|
-0,29
|
25.770.790,92 |
17:59 |
|
ZEDUR ZEDUR ENERJI
|
8,08
|
0,50
|
15.561.820,96 |
17:59 |
|
ZERGY ZERAY GMYO
|
9,98
|
-3,11
|
70.746.800,54 |
17:59 |
|
ZGYO Z GMYO
|
37,12
|
-1,95
|
151.581.187,48 |
17:59 |
|
ZOREN ZORLU ENERJI
|
2,49
|
-0,40
|
199.929.146,31 |
17:59 |
|
ZRGYO ZIRAAT GMYO
|
17,88
|
-0,39
|
7.734.608,13 |
17:59 |
