|
A1CAP A1 CAPITAL YATIRIM
|
5,81
|
-9.92
|
148.333.647,75 |
13:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,16
|
-10.00
|
46.101.250,95 |
13:58 |
|
AAGYO AGAOGLU GMYO
|
9,43
|
-9.41
|
115.968.858,44 |
13:58 |
|
ACSEL ACIPAYAM SELULOZ
|
100,80
|
-2.42
|
10.727.849,40 |
13:57 |
|
ADEL ADEL KALEMCILIK
|
28,60
|
-3.31
|
48.214.677,38 |
13:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,78
|
-2.50
|
72.133.833,76 |
13:58 |
|
ADGYO ADRA GMYO
|
51,45
|
-4.63
|
40.322.784,85 |
13:58 |
|
AEFES ANADOLU EFES
|
18,50
|
1.98
|
427.492.244,43 |
13:58 |
|
AFYON AFYON CIMENTO
|
11,81
|
0.77
|
12.264.439,76 |
13:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,60
|
0.38
|
24.241.848,30 |
13:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,74
|
1.57
|
99.738.035,96 |
13:58 |
|
AGROT AGROTECH TEKNOLOJI
|
1,73
|
-3.89
|
43.574.328,72 |
13:58 |
|
AGYO ATAKULE GMYO
|
7,40
|
0.14
|
1.352.117,72 |
13:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
39,10
|
0.26
|
275.156.251,94 |
13:58 |
|
AHSGY AHES GMYO
|
13,71
|
-9.98
|
5.959.188,60 |
13:58 |
|
AKBNK AKBANK
|
69,20
|
6.13
|
12.726.570.913,10 |
13:58 |
|
AKCNS AKCANSA
|
221,60
|
8.63
|
366.306.529,00 |
13:57 |
|
AKENR AKENERJI
|
9,45
|
-2.38
|
32.000.475,81 |
13:58 |
|
AKFGY AKFEN GMYO
|
2,48
|
-2.36
|
94.299.730,27 |
13:57 |
|
AKFIS AKFEN INSAAT
|
12,73
|
-8.29
|
179.950.482,44 |
13:58 |
|
AKFYE AKFEN YEN. ENERJI
|
21,32
|
-1.75
|
179.548.599,02 |
13:57 |
|
AKGRT AKSIGORTA
|
5,49
|
0.92
|
40.184.539,16 |
13:58 |
|
AKHAN AKHAN UN
|
30,08
|
-1.31
|
45.909.619,98 |
13:58 |
|
AKMGY AKMERKEZ GMYO
|
230,60
|
-1.87
|
5.971.931,70 |
13:57 |
|
AKSA AKSA
|
10,80
|
1.79
|
109.972.347,99 |
13:58 |
|
AKSEN AKSA ENERJI
|
66,85
|
-0.30
|
478.887.121,90 |
13:58 |
|
AKSGY AKIS GMYO
|
9,44
|
-1.77
|
22.584.690,17 |
13:57 |
|
AKSUE AKSU ENERJI
|
21,00
|
-9.95
|
67.297.321,34 |
13:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,90
|
-2.56
|
1.723.203,53 |
13:56 |
|
ALARK ALARKO HOLDING
|
106,40
|
1.72
|
351.927.691,30 |
13:58 |
|
ALBRK ALBARAKA TURK
|
8,25
|
3.25
|
171.407.468,36 |
13:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
25,92
|
-4.92
|
104.766.325,58 |
13:58 |
|
ALCAR ALARKO CARRIER
|
672,00
|
-2.47
|
20.009.315,50 |
13:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
95,60
|
-2.15
|
20.444.303,80 |
13:58 |
|
ALFAS ALFA SOLAR ENERJI
|
33,52
|
-3.90
|
48.208.285,44 |
13:58 |
|
ALGYO ALARKO GMYO
|
3,28
|
-1.20
|
41.831.214,94 |
13:57 |
|
ALKA ALKIM KAGIT
|
7,14
|
-4.16
|
12.794.824,98 |
13:58 |
|
ALKIM ALKIM KIMYA
|
13,79
|
-1.64
|
11.815.551,14 |
13:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
421,25
|
-9.99
|
1.685.842,50 |
13:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,51
|
0.10
|
613.248.661,13 |
13:58 |
|
ALTNY ALTINAY SAVUNMA
|
14,42
|
-3.61
|
338.421.459,89 |
13:58 |
|
ALVES ALVES KABLO
|
0,73
|
-9.88
|
4.505.030,02 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
116,70
|
-9.95
|
382.542,60 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,99
|
-4.31
|
14.902.373,49 |
13:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,50
|
-0.38
|
57.650.208,20 |
13:57 |
|
ANSGR ANADOLU SIGORTA
|
25,84
|
-0.15
|
50.612.572,86 |
13:58 |
|
ARASE DOGU ARAS ENERJI
|
108,60
|
-0.55
|
13.221.056,80 |
13:57 |
|
ARCLK ARCELIK
|
87,45
|
0.69
|
74.591.840,90 |
13:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,30
|
-10.00
|
776.634.068,85 |
13:57 |
|
ARENA ARENA BILGISAYAR
|
17,20
|
-1.55
|
18.170.516,74 |
13:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
16,01
|
-9.96
|
70.910.125,04 |
13:58 |
|
ARMGD ARMADA GIDA
|
172,10
|
0.35
|
206.286.062,00 |
13:57 |
|
ARSAN ARSAN HOLDING
|
3,72
|
-1.33
|
60.654.115,87 |
13:58 |
|
ARTMS ARTEMIS HALI
|
36,74
|
-5.70
|
25.527.265,60 |
13:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,33
|
-2.92
|
9.736.229,02 |
13:57 |
|
ASELS ASELSAN
|
370,00
|
2.78
|
8.200.817.978,25 |
13:58 |
|
ASGYO ASCE GMYO
|
10,18
|
-2.12
|
14.438.157,43 |
13:57 |
|
ASTOR ASTOR ENERJI
|
250,25
|
1.93
|
9.629.700.481,65 |
13:58 |
|
ASUZU ANADOLU ISUZU
|
44,18
|
-0.32
|
17.980.198,62 |
13:58 |
|
ATAGY ATA GMYO
|
9,57
|
-1.85
|
1.016.927,70 |
13:38 |
|
ATAKP ATAKEY PATATES
|
35,68
|
-1.38
|
5.778.664,82 |
13:58 |
|
ATATP ATP YAZILIM
|
262,00
|
-2.15
|
89.461.741,00 |
13:57 |
|
ATATR ATA TURIZM
|
10,28
|
-9.98
|
17.786.754,12 |
13:57 |
|
ATEKS AKIN TEKSTIL
|
85,00
|
-1.16
|
573.198,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,67
|
-10.00
|
7.840.118,06 |
13:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
109,00
|
4.91
|
4.258.665,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,78
|
-5.74
|
9.002.720,36 |
13:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
29,88
|
-10.00
|
26.883.574,96 |
13:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,72
|
-3.63
|
18.697.925,07 |
13:57 |
|
AVPGY AVRUPAKENT GMYO
|
53,40
|
-1.48
|
24.709.884,35 |
13:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,77
|
-4.27
|
2.007.810,44 |
13:57 |
|
AYCES ALTINYUNUS CESME
|
402,25
|
-4.28
|
26.872.255,50 |
13:58 |
|
AYDEM AYDEM ENERJI
|
23,86
|
-0.50
|
28.894.710,64 |
13:57 |
|
AYEN AYEN ENERJI
|
28,58
|
-1.65
|
11.664.918,74 |
13:57 |
|
AYES AYES CELIK HASIR VE CIT
|
25,98
|
-0.84
|
1.113.976,22 |
13:55 |
|
AYGAZ AYGAZ
|
317,00
|
0.79
|
160.824.225,75 |
13:58 |
|
AZTEK AZTEK TEKNOLOJI
|
3,14
|
-0.32
|
15.354.404,99 |
13:57 |
|
BAGFS BAGFAS
|
25,06
|
-1.73
|
17.854.628,62 |
13:58 |
|
BAHKM BAHADIR KIMYA
|
160,20
|
-1.05
|
205.490.770,40 |
13:58 |
|
BAKAB BAK AMBALAJ
|
33,80
|
-2.26
|
3.577.015,14 |
13:57 |
|
BALAT BALATACILAR BALATACILIK
|
66,30
|
0.45
|
1.634.802,70 |
13:55 |
|
BALSU BALSU GIDA
|
6,75
|
-7.53
|
294.157.488,22 |
13:58 |
|
BANVT BANVIT
|
139,30
|
-0.71
|
8.593.412,70 |
13:57 |
|
BARMA BAREM AMBALAJ
|
7,87
|
-6.42
|
3.197.682,63 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,63
|
-1.10
|
358.841,04 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,90
|
0.25
|
12.860.469,24 |
13:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,60
|
-4.26
|
10.413.326,98 |
13:58 |
|
BEGYO BATI EGE GMYO
|
2,92
|
-3.95
|
7.393.895,38 |
13:58 |
|
BERA BERA HOLDING
|
12,32
|
0.16
|
45.570.541,36 |
13:58 |
|
BESLR BESLER GIDA
|
12,03
|
-0
|
15.542.453,20 |
13:57 |
|
BESTE BEST BRANDS ENERJI
|
25,12
|
-5.21
|
87.483.643,04 |
13:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
65,90
|
-5.99
|
637.119.671,90 |
13:58 |
|
BEYAZ BEYAZ FILO
|
21,10
|
-3.30
|
17.547.724,40 |
13:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
117,50
|
-1.67
|
13.418.336,50 |
13:58 |
|
BIENY BIEN YAPI URUNLERI
|
18,14
|
-3.61
|
34.238.269,52 |
13:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,63
|
-1.07
|
16.139.364,30 |
13:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
127,20
|
-9.98
|
1.711.984,80 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
248,40
|
-10.00
|
58.557.403,05 |
13:52 |
|
BIMAS BIM MAGAZALAR
|
417,75
|
3.02
|
2.973.498.592,75 |
13:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
156,50
|
-6.57
|
47.129.363,80 |
13:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
7,83
|
-9.90
|
227.935.004,74 |
13:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,64
|
-3.87
|
77.903.155,94 |
13:58 |
|
BIZIM BIZIM MAGAZALARI
|
22,56
|
-0.27
|
3.171.779,68 |
13:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,13
|
-9.75
|
66.192.836,37 |
13:58 |
|
BKRGY BAKIRCI GMYO
|
6,83
|
-4.87
|
130.410.727,98 |
13:58 |
|
BLCYT BILICI YATIRIM
|
1,77
|
-2.75
|
28.711.433,49 |
13:57 |
|
BLUME BLUME METAL KIMYA
|
34,68
|
-3.67
|
34.238.706,56 |
13:57 |
|
BMSCH BMS CELIK HASIR
|
10,09
|
-9.75
|
27.428.881,81 |
13:57 |
|
BMSTL BMS BIRLESIK METAL
|
44,62
|
-9.53
|
208.405.973,70 |
13:58 |
|
BNTAS BANTAS AMBALAJ
|
5,70
|
-0.70
|
11.182.086,38 |
13:57 |
|
BOBET BOGAZICI BETON SANAYI
|
18,25
|
-9.47
|
134.984.324,31 |
13:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,37
|
-8.14
|
52.461.139,52 |
13:58 |
|
BORSK BOR SEKER
|
5,85
|
-1.02
|
33.581.927,79 |
13:57 |
|
BOSSA BOSSA
|
6,80
|
-0.44
|
25.557.130,20 |
13:56 |
|
BRISA BRISA
|
71,60
|
0.85
|
15.628.501,65 |
13:57 |
|
BRKO BIRKO MENSUCAT
|
9,24
|
-9.94
|
7.717.211,04 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,37
|
-0.41
|
788.584,17 |
13:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
71,90
|
-4.64
|
17.082.679,80 |
13:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,60
|
-6.71
|
74.935.083,66 |
13:58 |
|
BRMEN BIRLIK MENSUCAT
|
10,00
|
-1.09
|
9.818.365,90 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
628,00
|
-1.49
|
892.612.318,50 |
13:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.566,00
|
-2.13
|
58.372.291,00 |
13:57 |
|
BSOKE BATICIM CIMENTO
|
15,90
|
-9.97
|
106.024.522,60 |
13:57 |
|
BTCIM BATICIM BATI ANADOLU
|
3,09
|
-8.04
|
481.297.709,92 |
13:58 |
|
BUCIM BURSA CIMENTO
|
5,27
|
-1.68
|
9.744.237,49 |
13:57 |
|
BULGS BULLS GSYO
|
23,40
|
-10.00
|
64.209.037,52 |
13:57 |
|
BURCE BURCELIK
|
29,02
|
-2.49
|
60.405.484,96 |
13:58 |
|
BURVA BURCELIK VANA
|
567,00
|
-10.00
|
36.913.396,00 |
13:56 |
|
BVSAN BULBULOGLU VINC
|
97,15
|
-9.96
|
128.473.858,30 |
13:56 |
|
BYDNR BAYDONER RESTORANLARI
|
29,26
|
-5.86
|
31.545.535,56 |
13:56 |
|
CANTE CAN2 TERMIK
|
1,27
|
-5.93
|
503.083.134,37 |
13:58 |
|
CASA CASA EMTIA PETROL
|
59,15
|
-5.51
|
718.259,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
51,05
|
-9.96
|
50.023.450,70 |
13:57 |
|
CCOLA COCA COLA ICECEK
|
76,90
|
0.52
|
232.393.606,00 |
13:58 |
|
CELHA CELIK HALAT
|
27,90
|
-1.55
|
50.031.473,72 |
13:57 |
|
CEMAS CEMAS DOKUM
|
3,56
|
-8.25
|
42.144.070,11 |
13:58 |
|
CEMTS CEMTAS
|
8,02
|
-1.84
|
10.553.552,74 |
13:58 |
|
CEMZY CEM ZEYTIN
|
12,79
|
-9.99
|
229.037.917,02 |
13:54 |
|
CEOEM CEO EVENT MEDYA
|
28,84
|
-3.87
|
64.280.248,44 |
13:58 |
|
CGCAM CAGDAS CAM
|
25,28
|
-8.01
|
64.497.921,12 |
13:58 |
|
CIMSA CIMSA
|
40,44
|
-0.34
|
240.053.839,22 |
13:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
128,80
|
-9.99
|
11.733.293,60 |
13:58 |
|
CLEBI CELEBI
|
1.362,00
|
-0.15
|
24.863.630,00 |
13:58 |
|
CMBTN CIMBETON
|
1.483,00
|
-2.69
|
17.517.130,00 |
13:57 |
|
CMENT CIMENTAS
|
241,10
|
-0
|
1.264.713,80 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,97
|
-2.48
|
8.921.314,60 |
13:57 |
|
COSMO COSMOS YAT. HOLDING
|
109,00
|
-1.36
|
2.726.409,70 |
13:49 |
|
CRDFA CREDITWEST FAKTORING
|
18,71
|
-9.96
|
7.099.341,11 |
13:56 |
|
CRFSA CARREFOURSA
|
235,50
|
2.48
|
338.704.849,90 |
13:58 |
|
CUSAN CUHADAROGLU METAL
|
22,24
|
-4.39
|
9.823.583,02 |
13:58 |
|
CVKMD CVK MADEN
|
14,01
|
3.24
|
417.784.811,67 |
13:58 |
|
CWENE CW ENERJI
|
24,80
|
-7.05
|
546.111.520,90 |
13:58 |
|
DAGI DAGI GIYIM
|
7,47
|
-10.00
|
52.906.788,55 |
13:58 |
|
DAPGM DAP GAYRIMENKUL
|
6,16
|
-9.94
|
52.521.564,48 |
13:58 |
|
DARDL DARDANEL
|
1,36
|
-2.16
|
19.136.280,01 |
13:58 |
|
DCTTR DCT TRADING DIS TICARET
|
4,77
|
-9.83
|
99.914.356,53 |
13:58 |
|
DENGE DENGE HOLDING
|
2,24
|
-3.86
|
43.214.114,01 |
13:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,81
|
-4.23
|
26.323.841,91 |
13:57 |
|
DERIM DERIMOD
|
31,52
|
-1.19
|
8.525.772,62 |
13:57 |
|
DESA DESA DERI
|
8,89
|
-0.11
|
16.061.625,61 |
13:58 |
|
DESPC DESPEC BILGISAYAR
|
37,12
|
0.71
|
20.898.752,20 |
13:57 |
|
DEVA DEVA HOLDING
|
95,45
|
1.33
|
31.453.552,25 |
13:58 |
|
DGATE DATAGATE BILGISAYAR
|
78,35
|
-3.27
|
11.559.530,35 |
13:57 |
|
DGGYO DOGUS GMYO
|
29,82
|
-5.27
|
1.717.388,00 |
13:51 |
|
DGNMO DOGANLAR MOBILYA
|
5,50
|
-9.98
|
8.390.411,51 |
13:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
0.84
|
1.255.948,20 |
13:55 |
|
DITAS DITAS BDY
|
13,56
|
-9.96
|
26.514.869,31 |
13:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,98
|
0.43
|
35.390.953,36 |
13:58 |
|
DMRGD DMR UNLU MAMULLER
|
11,67
|
8.06
|
2.422.008.596,79 |
13:58 |
|
DMSAS DEMISAS DOKUM
|
6,85
|
-8.54
|
17.554.612,32 |
13:49 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,39
|
-2.23
|
11.401.267,20 |
13:57 |
|
DOAS DOGUS OTOMOTIV
|
155,00
|
-0
|
84.652.656,60 |
13:58 |
|
DOCO DO-CO
|
10.530,00
|
-1.96
|
44.228.645,00 |
13:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
24,38
|
-3.25
|
8.244.283,40 |
13:57 |
|
DOFRB DOF ROBOTIK
|
90,85
|
-4.62
|
170.155.935,85 |
13:58 |
|
DOGUB DOGUSAN
|
48,34
|
-9.98
|
10.017.158,52 |
13:38 |
|
DOHOL DOGAN HOLDING
|
20,44
|
-0.39
|
111.417.117,84 |
13:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,92
|
0.19
|
4.962.186,44 |
13:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.204,00
|
-9.97
|
13.296.732,00 |
13:51 |
|
DUNYH DUNYA HOLDING
|
83,70
|
-10.00
|
35.862.632,80 |
13:57 |
|
DURDO DURAN DOGAN BASIM
|
4,94
|
-1.20
|
12.739.599,92 |
13:57 |
|
DURKN DURUKAN SEKERLEME
|
16,02
|
-8.72
|
42.653.341,48 |
13:57 |
|
DYOBY DYO BOYA
|
12,11
|
-1.54
|
13.385.229,61 |
13:57 |
|
DZGYO DENIZ GMYO
|
7,30
|
0.41
|
27.828.996,63 |
13:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,85
|
-0.44
|
27.513.618,45 |
13:57 |
|
ECILC ECZACIBASI ILAC
|
62,45
|
3.48
|
278.490.698,90 |
13:58 |
|
ECOGR ECOGREEN ENERJI
|
35,14
|
-5.59
|
50.810.138,54 |
13:57 |
|
ECZYT ECZACIBASI YATIRIM
|
258,00
|
-1.15
|
78.265.787,75 |
13:58 |
|
EDATA E-DATA TEKNOLOJI
|
13,84
|
-9.95
|
35.262.242,26 |
13:57 |
|
EDIP EDIP GAYRIMENKUL
|
33,76
|
0.54
|
12.903.919,82 |
13:58 |
|
EFOR EFOR YATIRIM
|
19,27
|
-3.17
|
1.045.219.795,17 |
13:58 |
|
EGEEN EGE ENDUSTRI
|
5.820,00
|
-4.12
|
134.736.822,50 |
13:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,13
|
-9.98
|
22.905.133,79 |
13:57 |
|
EGEPO NASMED EGEPOL
|
7,49
|
-8.99
|
27.175.253,28 |
13:48 |
|
EGGUB EGE GUBRE
|
100,10
|
-0.20
|
34.573.141,80 |
13:57 |
|
EGPRO EGE PROFIL
|
35,14
|
0.92
|
33.846.739,20 |
13:58 |
|
EGSER EGE SERAMIK
|
2,78
|
-0
|
3.442.547,77 |
13:58 |
|
EKDMR EKINCILER DEMIR CELIK
|
38,90
|
-3.23
|
166.706.184,26 |
13:58 |
|
EKGYO EMLAK KONUT GMYO
|
18,93
|
4.01
|
2.839.357.748,13 |
13:58 |
|
EKIM EKIM TURIZM
|
15,73
|
-4.61
|
69.078.755,71 |
13:58 |
|
EKIZ EKIZ KIMYA
|
54,00
|
-0
|
430.723,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,04
|
-6.70
|
32.849.798,63 |
13:58 |
|
EKSUN EKSUN GIDA
|
4,95
|
-0.60
|
11.956.356,61 |
13:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
22,50
|
-0.09
|
12.134.582,54 |
13:57 |
|
EMKEL EMEK ELEKTRIK
|
10,55
|
-6.14
|
40.153.379,73 |
13:58 |
|
EMNIS EMINIS AMBALAJ
|
146,00
|
-2.01
|
378.093,10 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
52,90
|
-4.60
|
152.180.662,20 |
13:58 |
|
ENDAE ENDA ENERJI HOLDING
|
15,09
|
-2.65
|
40.123.639,52 |
13:57 |
|
ENERY ENERYA ENERJI
|
11,89
|
-0.42
|
1.066.975.873,76 |
13:58 |
|
ENJSA ENERJISA ENERJI
|
107,00
|
-0.28
|
299.582.726,80 |
13:58 |
|
ENKAI ENKA INSAAT
|
84,00
|
2.50
|
782.458.306,25 |
13:58 |
|
ENPRA ENPARA BANK
|
48,90
|
-1.09
|
2.750.429,40 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,70
|
-4.88
|
27.764.890,02 |
13:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
3,78
|
-2.33
|
48.560.357,66 |
13:58 |
|
EPLAS EGEPLAST
|
5,62
|
-2.43
|
30.197.219,70 |
13:57 |
|
ERBOS ERBOSAN
|
138,50
|
-1.07
|
7.111.459,20 |
13:57 |
|
ERCB ERCIYAS CELIK BORU
|
39,52
|
-3.98
|
18.934.964,92 |
13:58 |
|
EREGL EREGLI DEMIR CELIK
|
35,92
|
3.28
|
3.546.486.569,78 |
13:58 |
|
ERSU ERSU GIDA
|
18,86
|
-8.80
|
8.391.907,57 |
13:58 |
|
ESCAR ESCAR FILO
|
37,34
|
-9.98
|
96.609.964,28 |
13:56 |
|
ESCOM ESCORT TEKNOLOJI
|
4,64
|
-1.49
|
39.117.840,38 |
13:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,14
|
-1.57
|
56.936.122,27 |
13:57 |
|
ETILR ETILER GIDA
|
5,70
|
-4.04
|
15.926.118,70 |
13:57 |
|
ETYAT EURO TREND YAT. ORT.
|
10,62
|
-7.81
|
6.748.041,91 |
13:57 |
|
EUHOL EURO YATIRIM HOLDING
|
7,88
|
-9.94
|
6.186.970,48 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,88
|
-1.91
|
6.406.143,59 |
13:57 |
|
EUPWR EUROPOWER ENERJI
|
56,70
|
-9.93
|
2.103.558.618,10 |
13:58 |
|
EUREN EUROPEN ENDUSTRI
|
3,37
|
-4.53
|
68.551.502,92 |
13:58 |
|
EUYO EURO YAT. ORT.
|
4,30
|
-6.11
|
3.025.494,35 |
13:57 |
|
EYGYO EYG GMYO
|
2,26
|
-5.44
|
12.957.258,24 |
13:57 |
|
FADE FADE GIDA
|
13,32
|
-1.99
|
17.827.552,97 |
13:58 |
|
FENER FENERBAHCE FUTBOL
|
2,57
|
-0.39
|
215.760.693,18 |
13:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,31
|
-2.92
|
9.132.584,22 |
13:58 |
|
FMIZP F-M IZMIT PISTON
|
274,00
|
-0.81
|
14.845.130,75 |
13:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,03
|
-2.18
|
55.112.780,38 |
13:57 |
|
FORMT FORMET METAL VE CAM
|
1,27
|
-3.05
|
18.375.278,75 |
13:57 |
|
FORTE FORTE BILGI ILETISIM
|
100,30
|
-2.43
|
97.774.746,30 |
13:58 |
|
FRIGO FRIGO PAK GIDA
|
2,01
|
-9.87
|
74.870.566,21 |
13:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
27,26
|
-3.81
|
42.277.514,02 |
13:57 |
|
FROTO FORD OTOSAN
|
75,75
|
1.47
|
1.654.159.499,65 |
13:58 |
|
FZLGY FUZUL GMYO
|
8,96
|
-0.33
|
100.126.178,05 |
13:57 |
|
GARAN GARANTI BANKASI
|
129,60
|
7.20
|
5.691.539.610,70 |
13:58 |
|
GARFA GARANTI FAKTORING
|
25,04
|
0.40
|
13.971.060,88 |
13:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
242,40
|
-9.97
|
2.724.818,40 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,96
|
-5.70
|
17.036.224,29 |
13:58 |
|
GEDZA GEDIZ AMBALAJ
|
24,86
|
-0.40
|
9.326.524,38 |
13:57 |
|
GENIL GEN ILAC
|
9,05
|
-9.41
|
387.290.117,29 |
13:58 |
|
GENKM GENTAS KIMYA
|
9,54
|
-6.74
|
82.310.002,42 |
13:58 |
|
GENTS GENTAS
|
4,63
|
-1.49
|
12.029.206,82 |
13:58 |
|
GEREL GERSAN ELEKTRIK
|
28,46
|
-4.11
|
186.940.276,50 |
13:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,06
|
-10.00
|
297.342.125,64 |
13:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
55,55
|
-9.97
|
28.219.288,90 |
13:55 |
|
GLBMD GLOBAL MEN. DEG.
|
10,53
|
-5.48
|
1.439.101,30 |
13:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
46,82
|
-2.46
|
17.441.534,74 |
13:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,80
|
0.52
|
544.454.813,90 |
13:58 |
|
GLRYH GULER YAT. HOLDING
|
2,42
|
-9.70
|
68.068.822,83 |
13:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,21
|
0.26
|
59.957.311,20 |
13:58 |
|
GMTAS GIMAT MAGAZACILIK
|
44,06
|
-1.21
|
87.676.841,34 |
13:58 |
|
GOKNR GOKNUR GIDA
|
16,55
|
-3.05
|
45.858.035,73 |
13:58 |
|
GOLDA GOLDA GIDA
|
10,65
|
-9.52
|
142.244.517,44 |
13:58 |
|
GOLTS GOLTAS CIMENTO
|
273,50
|
-0.82
|
15.175.873,25 |
13:56 |
|
GOODY GOOD-YEAR
|
2,46
|
-1.99
|
19.806.010,52 |
13:58 |
|
GOZDE GOZDE GIRISIM
|
21,02
|
-1.41
|
12.797.715,86 |
13:57 |
|
GRNYO GARANTI YAT. ORT.
|
11,13
|
4.02
|
8.968.198,95 |
13:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
279,50
|
-1.58
|
67.407.621,25 |
13:58 |
|
GRTHO GRAINTURK HOLDING
|
178,50
|
-9.98
|
112.666.677,60 |
13:58 |
|
GSDDE GSD DENIZCILIK
|
12,86
|
-0.92
|
42.920.437,84 |
13:58 |
|
GSDHO GSD HOLDING
|
4,31
|
-1.37
|
34.206.080,91 |
13:58 |
|
GSRAY GALATASARAY SPORTIF
|
0,96
|
-1.03
|
134.948.981,32 |
13:58 |
|
GUBRF GUBRE FABRIK.
|
401,00
|
-3.37
|
2.348.793.832,25 |
13:58 |
|
GUNDG GUNDOGDU GIDA
|
594,50
|
-9.99
|
711.616,50 |
13:58 |
|
GWIND GALATA WIND ENERJI
|
21,14
|
-0.56
|
28.339.350,10 |
13:58 |
|
GZNMI GEZINOMI SEYAHAT
|
39,82
|
-7.40
|
48.066.217,18 |
13:57 |
|
HALKB T. HALK BANKASI
|
47,34
|
1.20
|
2.839.720.231,64 |
13:58 |
|
HATEK HATAY TEKSTIL
|
11,58
|
-2.11
|
10.553.927,67 |
13:58 |
|
HATSN HATSAN GEMI
|
48,66
|
-9.97
|
220.515.884,99 |
13:57 |
|
HDFGS HEDEF GIRISIM
|
1,69
|
-9.63
|
8.293.769,64 |
13:58 |
|
HEDEF HEDEF HOLDING
|
21,50
|
-9.97
|
5.101.434,00 |
13:57 |
|
HEKTS HEKTAS
|
2,34
|
-2.90
|
759.665.733,32 |
13:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,58
|
-3.02
|
26.311.421,70 |
13:57 |
|
HLGYO HALK GMYO
|
4,06
|
1.50
|
89.985.535,72 |
13:58 |
|
HOROZ HOROZ LOJISTIK
|
49,68
|
-3.72
|
38.721.923,86 |
13:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
85,90
|
3.49
|
186.163.855,55 |
13:58 |
|
HTTBT HITIT BILGISAYAR
|
31,02
|
-0.89
|
17.869.564,86 |
13:57 |
|
HUBVC HUB GIRISIM
|
1,90
|
-6.40
|
6.363.813,76 |
13:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,82
|
-2.55
|
316.536.246,95 |
13:58 |
|
HURGZ HURRIYET GZT.
|
7,28
|
-5.21
|
52.837.179,94 |
13:58 |
|
ICBCT ICBC TURKEY BANK
|
17,38
|
0.29
|
19.726.236,99 |
13:58 |
|
ICUGS ICU GIRISIM
|
2,88
|
-9.72
|
58.641.003,38 |
13:58 |
|
IDGYO IDEALIST GMYO
|
2,34
|
-8.24
|
3.018.057,30 |
13:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
186,30
|
-10.00
|
5.761.700,10 |
13:57 |
|
IHAAS IHLAS HABER AJANSI
|
43,50
|
-5.43
|
13.019.696,92 |
13:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,82
|
-1.62
|
825.585,69 |
13:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,12
|
-1.75
|
9.453.988,46 |
13:57 |
|
IHLAS IHLAS HOLDING
|
1,02
|
-1.92
|
139.444.001,62 |
13:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,47
|
-2.65
|
13.053.193,52 |
13:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,15
|
-2.54
|
2.399.240,66 |
13:58 |
|
IMASM IMAS MAKINA
|
2,03
|
-2.87
|
24.556.499,72 |
13:57 |
|
INDES INDEKS BILGISAYAR
|
10,54
|
-0.47
|
81.969.399,82 |
13:57 |
|
INFO INFO YATIRIM
|
1,97
|
-9.63
|
20.179.683,18 |
13:57 |
|
INGRM INGRAM BILISIM
|
336,50
|
-3.72
|
8.566.169,25 |
13:57 |
|
INTEK INNOSA TEKNOLOJI
|
190,10
|
-7.27
|
1.842.588,20 |
13:55 |
|
INTEM INTEMA
|
217,40
|
-0.41
|
8.914.836,10 |
13:57 |
|
INTET INTETRA TEKNOLOJI
|
46,18
|
-9.98
|
514.814.887,10 |
13:58 |
|
INVEO INVEO YATIRIM HOLDING
|
6,13
|
-3.01
|
25.850.022,87 |
13:58 |
|
INVES INVESTCO HOLDING
|
728,00
|
-6.79
|
51.677.969,00 |
13:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,90
|
-0.15
|
1.652.482,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
484.397,50
|
-0.68
|
484.397,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,03
|
6.63
|
9.462.541.409,65 |
13:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,55
|
3.93
|
134.819.436,60 |
13:57 |
|
ISFIN IS FIN.KIR.
|
17,81
|
-0.34
|
15.247.391,74 |
13:57 |
|
ISGSY IS GIRISIM
|
14,74
|
-0.14
|
42.095.640,69 |
13:57 |
|
ISGYO IS GMYO
|
21,94
|
0.55
|
21.739.526,42 |
13:58 |
|
ISKPL ISIK PLASTIK
|
5,26
|
-9.93
|
140.609.952,92 |
13:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,30
|
1.34
|
139.543.095,70 |
13:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,34
|
-3.50
|
3.056.740,54 |
13:58 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
78,70
|
-9.95
|
2.495.813,10 |
13:54 |
|
ISYAT IS YAT. ORT.
|
6,98
|
0.72
|
4.963.300,41 |
13:58 |
|
IZENR IZDEMIR ENERJI
|
5,35
|
-9.93
|
233.869.334,51 |
13:56 |
|
IZFAS IZMIR FIRCA
|
41,32
|
-9.98
|
15.113.368,48 |
13:57 |
|
IZINV IZ YATIRIM HOLDING
|
40,14
|
-9.96
|
18.289.616,98 |
13:58 |
|
IZMDC IZMIR DEMIR CELIK
|
8,23
|
-7.74
|
72.003.947,96 |
13:58 |
|
JANTS JANTSA JANT SANAYI
|
15,02
|
-1.44
|
20.313.565,61 |
13:57 |
|
KAPLM KAPLAMIN
|
271,50
|
-9.95
|
59.449.694,25 |
13:58 |
|
KARCL KARDEMIR CELIK
|
188,80
|
-9.97
|
10.333.212,80 |
13:58 |
|
KAREL KAREL ELEKTRONIK
|
6,66
|
-4.45
|
46.729.669,48 |
13:58 |
|
KARSN KARSAN OTOMOTIV
|
10,53
|
-10.00
|
379.420.626,31 |
13:58 |
|
KARTN KARTONSAN
|
128,70
|
-8.98
|
84.585.301,30 |
13:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,66
|
-3.49
|
90.228.222,52 |
13:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,63
|
-2.68
|
16.368.344,04 |
13:58 |
|
KBORU KUZEY BORU
|
13,96
|
-5.87
|
124.205.263,43 |
13:57 |
|
KCAER KOCAER CELIK
|
11,88
|
-1.00
|
105.774.007,62 |
13:58 |
|
KCHOL KOC HOLDING
|
211,20
|
2.28
|
6.067.603.660,60 |
13:58 |
|
KENT KENT GIDA
|
319,75
|
-1.62
|
710.813,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,97
|
-9.95
|
31.087.315,20 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,90
|
-4.56
|
22.474.492,41 |
13:58 |
|
KGYO KORAY GMYO
|
11,05
|
-6.99
|
308.082.061,37 |
13:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,96
|
2.22
|
12.730.341,41 |
13:58 |
|
KLGYO KILER GMYO
|
4,01
|
-1.23
|
23.145.075,86 |
13:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
23,94
|
-0.42
|
29.167.476,68 |
13:58 |
|
KLMSN KLIMASAN KLIMA
|
24,62
|
-1.91
|
14.506.006,06 |
13:57 |
|
KLNMA T. KALKINMA BANK.
|
8,62
|
0.23
|
422.678,41 |
13:55 |
|
KLRHO KILER HOLDING
|
48,06
|
-8.02
|
93.780.867,19 |
13:58 |
|
KLSER KALESERAMIK
|
21,20
|
-0.38
|
18.325.701,84 |
13:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,98
|
-8.14
|
31.620.618,52 |
13:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,45
|
-1.83
|
65.899.960,15 |
13:58 |
|
KMPUR KIMTEKS POLIURETAN
|
16,69
|
-2.11
|
19.798.717,84 |
13:57 |
|
KNFRT KONFRUT TARIM
|
12,03
|
-0.08
|
53.607.553,83 |
13:57 |
|
KOCMT KOC METALURJI
|
3,42
|
-10.00
|
233.275.860,03 |
13:57 |
|
KONKA KONYA KAGIT
|
8,18
|
-3.42
|
12.761.517,35 |
13:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,15
|
-0
|
7.742.129,85 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.932,50
|
-2.12
|
51.801.080,00 |
13:57 |
|
KOPOL KOZA POLYESTER
|
4,14
|
-9.80
|
44.024.228,34 |
13:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,38
|
0.30
|
368.603.039,85 |
13:56 |
|
KOTON KOTON MAGAZACILIK
|
11,36
|
-0.87
|
18.912.725,43 |
13:57 |
|
KPEKS KAPEKS KIMYA
|
85,05
|
-10.00
|
343.586.942,80 |
13:55 |
|
KRDMA KARDEMIR (A)
|
44,72
|
2.80
|
178.684.478,50 |
13:58 |
|
KRDMB KARDEMIR (B)
|
92,50
|
8.19
|
316.512.160,50 |
13:57 |
|
KRDMD KARDEMIR (D)
|
42,42
|
2.07
|
1.873.946.599,08 |
13:58 |
|
KRGYO KORFEZ GMYO
|
3,56
|
-3.26
|
59.091.934,43 |
13:57 |
|
KRONT KRON TEKNOLOJI
|
19,34
|
-2.22
|
11.892.234,52 |
13:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,38
|
-1.56
|
30.343.112,25 |
13:58 |
|
KRSTL KRISTAL KOLA
|
7,89
|
-0.13
|
16.184.110,24 |
13:57 |
|
KRTEK KARSU TEKSTIL
|
5,69
|
0.71
|
2.247.036,22 |
13:57 |
|
KRVGD KERVAN GIDA
|
2,07
|
-1.43
|
10.449.284,54 |
13:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.190,00
|
-2.23
|
1.042.082,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
24,72
|
-9.98
|
142.207.633,92 |
13:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
66,35
|
-3.49
|
14.069.241,75 |
13:58 |
|
KUTPO KUTAHYA PORSELEN
|
75,30
|
-2.21
|
7.557.769,10 |
13:57 |
|
KUVVA KUVVA GIDA
|
151,80
|
-7.21
|
17.782.346,70 |
13:58 |
|
KUYAS KUYAS YATIRIM
|
56,45
|
-9.97
|
39.694.680,35 |
13:57 |
|
KZBGY KIZILBUK GYO
|
1,56
|
-3.11
|
58.096.629,83 |
13:56 |
|
KZGYO KUZUGRUP GMYO
|
22,50
|
-10.00
|
7.229.272,50 |
13:57 |
|
LIDER LDR TURIZM
|
17,55
|
-10.00
|
148.992.010,61 |
13:58 |
|
LIDFA LIDER FAKTORING
|
1,46
|
0.69
|
12.939.622,51 |
13:57 |
|
LILAK LILA KAGIT
|
25,38
|
-0.86
|
42.277.571,00 |
13:58 |
|
LINK LINK BILGISAYAR
|
4,43
|
-6.74
|
82.514.619,99 |
13:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,15
|
-1.54
|
15.339.873,85 |
13:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,62
|
6.92
|
145.207.050,75 |
13:58 |
|
LOGO LOGO YAZILIM
|
129,70
|
1.81
|
58.641.617,10 |
13:56 |
|
LRSHO LORAS HOLDING
|
2,12
|
-4.07
|
27.645.705,24 |
13:57 |
|
LUKSK LUKS KADIFE
|
72,50
|
-3.46
|
3.996.744,85 |
13:57 |
|
LXGYO LUXERA GMYO
|
7,20
|
-9.21
|
53.054.067,29 |
13:57 |
|
LYDHO LYDIA HOLDING
|
105,00
|
-9.56
|
107.330.139,10 |
13:57 |
|
LYDYE LYDIA YESIL ENERJI
|
10.722,50
|
-6.96
|
11.373.195,00 |
13:57 |
|
MAALT MARMARIS ALTINYUNUS
|
960,00
|
-3.03
|
28.103.295,00 |
13:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,96
|
-2.14
|
14.324.440,96 |
13:58 |
|
MAGEN MARGUN ENERJI
|
31,20
|
-7.20
|
296.641.905,34 |
13:58 |
|
MAKIM MAKIM MAKINE
|
13,06
|
-0.31
|
16.182.512,14 |
13:57 |
|
MAKTK MAKINA TAKIM
|
8,16
|
-4.90
|
14.960.009,38 |
13:56 |
|
MANAS MANAS ENERJI YONETIMI
|
27,10
|
-9.97
|
6.522.048,60 |
13:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,23
|
-2.35
|
7.818.855,13 |
13:57 |
|
MARMR MARMARA HOLDING
|
1,69
|
-5.06
|
102.932.987,56 |
13:58 |
|
MARTI MARTI OTEL
|
2,47
|
-9.85
|
3.437.879,38 |
13:56 |
|
MASFN MASFEN ENERJI
|
32,86
|
-3.41
|
104.589.342,72 |
13:58 |
|
MAVI MAVI GIYIM
|
36,68
|
6.94
|
454.894.674,66 |
13:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
124,00
|
-9.95
|
333.989.692,40 |
13:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
20,88
|
-3.51
|
8.013.526,60 |
13:58 |
|
MEGAP MEGA POLIETILEN
|
1,56
|
2.63
|
773.360,50 |
13:55 |
|
MEGMT MEGA METAL
|
35,52
|
-5.98
|
220.837.786,80 |
13:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,56
|
-3.03
|
14.063.577,12 |
13:58 |
|
MEPET METRO PETROL VE TESISLERI
|
18,55
|
-2.27
|
3.697.585,69 |
13:57 |
|
MERCN MERCAN KIMYA
|
15,78
|
-6.35
|
70.039.063,91 |
13:58 |
|
MERIT MERIT TURIZM
|
14,70
|
-0.81
|
14.575.609,78 |
13:58 |
|
MERKO MERKO GIDA
|
1,09
|
-2.68
|
20.819.589,22 |
13:57 |
|
METEN METGUN ENERJI
|
17,51
|
3.00
|
854.323.353,23 |
13:58 |
|
METRO METRO HOLDING
|
7,12
|
-6.07
|
32.464.013,92 |
13:55 |
|
MEYSU MEYSU GIDA
|
9,03
|
-7.76
|
78.243.140,64 |
13:58 |
|
MGROS MIGROS TICARET
|
509,50
|
2.31
|
1.192.487.945,75 |
13:58 |
|
MHRGY MHR GMYO
|
1,97
|
-1.50
|
6.519.286,79 |
13:58 |
|
MIATK MIA TEKNOLOJI
|
28,10
|
-9.99
|
71.380.828,30 |
13:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
31,50
|
-10.00
|
1.118.175,48 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,23
|
-0.29
|
13.130.169,81 |
13:56 |
|
MNDTR MONDI TURKEY
|
4,62
|
-2.53
|
5.503.612,81 |
13:57 |
|
MOBTL MOBILTEL ILETISIM
|
12,00
|
-3.23
|
24.402.106,49 |
13:57 |
|
MOGAN MOGAN ENERJI
|
10,51
|
-8.61
|
210.563.221,73 |
13:57 |
|
MOPAS MOPAS MARKETCILIK
|
21,38
|
-3.17
|
34.635.960,90 |
13:57 |
|
MPARK MLP SAGLIK
|
422,00
|
1.81
|
149.996.144,25 |
13:58 |
|
MRGYO MARTI GMYO
|
1,92
|
-9.86
|
2.955.745,92 |
13:56 |
|
MRSHL MARSHALL
|
1.542,00
|
-1.78
|
20.563.213,00 |
13:55 |
|
MSGYO MISTRAL GMYO
|
5,19
|
-2.63
|
4.244.416,77 |
13:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,24
|
-4.36
|
39.568.148,48 |
13:57 |
|
MTRYO METRO YAT. ORT.
|
7,91
|
-4.81
|
1.556.988,66 |
13:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,13
|
-4.65
|
3.440.436,13 |
13:55 |
|
NATEN NATUREL ENERJI
|
4,79
|
-0.83
|
21.198.535,61 |
13:57 |
|
NETAS NETAS TELEKOM.
|
84,95
|
-9.14
|
78.073.408,75 |
13:57 |
|
NETCD NETCAD YAZILIM
|
96,75
|
-4.21
|
297.166.452,30 |
13:58 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
28,06
|
9.95
|
57.137.427,54 |
13:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,58
|
-4.79
|
31.534.589,98 |
13:58 |
|
NTGAZ NATURELGAZ
|
10,54
|
1.35
|
36.958.355,84 |
13:57 |
|
NTHOL NET HOLDING
|
37,68
|
-1.00
|
60.897.260,96 |
13:58 |
|
NUGYO NUROL GMYO
|
8,19
|
-1.56
|
10.739.642,38 |
13:57 |
|
NUHCM NUH CIMENTO
|
206,50
|
-1.85
|
6.218.365,00 |
13:58 |
|
OBAMS OBA MAKARNACILIK
|
4,65
|
-3.13
|
84.966.249,33 |
13:58 |
|
OBASE OBASE BILGISAYAR
|
32,72
|
-4.38
|
6.838.683,60 |
13:58 |
|
ODAS ODAS ELEKTRIK
|
6,89
|
0.15
|
222.554.307,24 |
13:57 |
|
ODINE ODINE TEKNOLOJI
|
513,50
|
-9.99
|
3.152.376,50 |
13:57 |
|
OFSYM OFIS YEM GIDA
|
61,45
|
1.74
|
35.664.973,65 |
13:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
128,40
|
-9.96
|
76.073.102,40 |
13:57 |
|
ONRYT ONUR TEKNOLOJI
|
12,72
|
-4.22
|
32.668.512,18 |
13:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,99
|
-4.47
|
4.238.060,14 |
13:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,62
|
-1.28
|
63.369.612,54 |
13:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
138,60
|
-0.65
|
965.343,80 |
13:55 |
|
ORZAX ORZAKS ILAC
|
71,50
|
-4.67
|
215.696.522,85 |
13:52 |
|
OSMEN OSMANLI MENKUL
|
5,89
|
-8.40
|
20.737.045,15 |
13:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,45
|
-5.84
|
12.937.308,52 |
13:58 |
|
OTKAR OTOKAR
|
300,25
|
-0.17
|
63.775.947,50 |
13:57 |
|
OTTO OTTO HOLDING
|
106,10
|
-6.19
|
26.445.011,80 |
13:58 |
|
OYAKC OYAK CIMENTO
|
19,62
|
1.13
|
307.291.845,24 |
13:58 |
|
OYAYO OYAK YAT. ORT.
|
38,64
|
-3.30
|
1.848.617,06 |
13:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,45
|
-1.98
|
2.044.426,41 |
13:48 |
|
OYYAT OYAK YATIRIM MENKUL
|
30,14
|
-3.71
|
6.540.221,12 |
13:58 |
|
OZATD OZATA DENIZCILIK
|
4.035,00
|
-9.98
|
5.866.890,00 |
13:40 |
|
OZGYO OZDERICI GMYO
|
1,95
|
-0.51
|
18.419.162,07 |
13:57 |
|
OZKGY OZAK GMYO
|
12,24
|
0.25
|
23.035.010,97 |
13:56 |
|
OZRDN OZERDEN AMBALAJ
|
27,50
|
-5.17
|
4.423.508,84 |
13:49 |
|
OZSUB OZSU BALIK
|
38,86
|
0.67
|
60.620.887,76 |
13:58 |
|
OZYSR OZYASAR TEL
|
11,19
|
-3.62
|
13.459.732,76 |
13:58 |
|
PAGYO PANORA GMYO
|
124,00
|
-3.13
|
13.655.868,20 |
13:57 |
|
PAHOL PASIFIK HOLDING
|
1,10
|
-6.78
|
518.802.086,53 |
13:58 |
|
PAMEL PAMEL ELEKTRIK
|
59,45
|
-5.93
|
10.593.806,15 |
13:57 |
|
PAPIL PAPILON SAVUNMA
|
10,71
|
-3.86
|
41.961.465,29 |
13:58 |
|
PARSN PARSAN
|
66,45
|
-0.30
|
18.569.150,95 |
13:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
61,60
|
-9.94
|
8.628.558,40 |
13:58 |
|
PATEK PASIFIK TEKNOLOJI
|
20,52
|
-9.92
|
401.016.822,66 |
13:57 |
|
PCILT PC ILETISIM MEDYA
|
29,80
|
1.57
|
43.917.834,16 |
13:57 |
|
PEKGY PEKER GMYO
|
9,48
|
-9.97
|
11.539.871,28 |
13:58 |
|
PENGD PENGUEN GIDA
|
8,46
|
-0.24
|
13.070.827,95 |
13:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
11,74
|
-4.48
|
18.052.085,22 |
13:57 |
|
PETKM PETKIM
|
21,02
|
0.19
|
2.141.432.047,04 |
13:58 |
|
PETUN PINAR ET VE UN
|
10,89
|
-1.45
|
10.553.369,89 |
13:56 |
|
PGSUS PEGASUS
|
146,30
|
0.76
|
1.482.369.199,00 |
13:58 |
|
PINSU PINAR SU
|
9,39
|
-0.53
|
7.003.312,40 |
13:57 |
|
PKART PLASTIKKART
|
94,60
|
-4.44
|
28.993.987,75 |
13:58 |
|
PKENT PETROKENT TURIZM
|
110,00
|
-3.93
|
10.746.147,80 |
13:57 |
|
PLTUR PLATFORM TURIZM
|
17,95
|
-2.97
|
27.259.158,04 |
13:57 |
|
PNLSN PANELSAN CATI CEPHE
|
36,54
|
-1.67
|
16.068.672,82 |
13:57 |
|
PNSUT PINAR SUT
|
10,62
|
-0.75
|
15.163.150,87 |
13:57 |
|
POLHO POLISAN HOLDING
|
21,12
|
0.86
|
21.091.428,34 |
13:57 |
|
POLTK POLITEKNIK METAL
|
3.752,50
|
-4.03
|
13.744.975,00 |
13:58 |
|
PRDGS PARDUS GIRISIM
|
5,38
|
-9.88
|
30.567.598,51 |
13:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
29,04
|
-2.22
|
16.690.341,62 |
13:58 |
|
PRKME PARK ELEK.MADENCILIK
|
16,70
|
-4.24
|
18.906.229,37 |
13:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
56,65
|
-9.94
|
1.647.382,00 |
13:56 |
|
PSDTC PERGAMON DIS TICARET
|
114,10
|
-9.94
|
39.168.435,80 |
13:58 |
|
PSGYO PASIFIK GMYO
|
2,34
|
-9.65
|
79.735.934,22 |
13:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,92
|
2.36
|
1.267.708,36 |
13:55 |
|
QNBTR QNB BANK
|
176,60
|
4.50
|
2.159.210,90 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,56
|
-5.19
|
98.781.607,34 |
13:58 |
|
QUICK QUICK SIGORTA
|
51,65
|
-3.64
|
87.980.808,85 |
13:58 |
|
RALYH RAL YATIRIM HOLDING
|
214,70
|
-9.98
|
197.309.488,80 |
13:54 |
|
RAYSG RAY SIGORTA
|
139,20
|
-0.93
|
13.912.248,60 |
13:58 |
|
REEDR REEDER TEKNOLOJI
|
4,99
|
-3.85
|
64.847.425,85 |
13:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,50
|
0.26
|
205.962.706,10 |
13:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,07
|
-2.82
|
2.277.291,66 |
13:56 |
|
RODRG RODRIGO TEKSTIL
|
20,30
|
-5.58
|
2.867.045,54 |
13:58 |
|
RTALB RTA LABORATUVARLARI
|
2,48
|
-6.06
|
61.160.169,21 |
13:58 |
|
RUBNS RUBENIS TEKSTIL
|
24,86
|
-1.74
|
21.225.774,12 |
13:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
6,85
|
-9.99
|
58.612.492,27 |
13:58 |
|
RYGYO REYSAS GMYO
|
42,56
|
-0.09
|
46.557.390,46 |
13:56 |
|
RYSAS REYSAS LOJISTIK
|
24,10
|
-3.98
|
78.363.211,58 |
13:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,52
|
-4.48
|
39.915.155,67 |
13:58 |
|
SAHOL SABANCI HOLDING
|
87,55
|
3.86
|
2.641.344.968,55 |
13:58 |
|
SAMAT SARAY MATBAACILIK
|
4,55
|
-3.81
|
4.268.522,17 |
13:57 |
|
SANEL SANEL MUHENDISLIK
|
40,28
|
-3.54
|
9.383.282,40 |
13:56 |
|
SANFM SANIFOAM ENDUSTRI
|
6,93
|
-9.88
|
41.554.300,62 |
13:54 |
|
SANKO SANKO PAZARLAMA
|
19,08
|
-3.29
|
4.576.696,83 |
13:57 |
|
SARAE SA-RA ENERJI
|
63,60
|
-9.98
|
976.208.294,60 |
13:57 |
|
SARKY SARKUYSAN
|
21,84
|
0.46
|
61.767.077,16 |
13:58 |
|
SASA SASA POLYESTER
|
2,34
|
-7.14
|
11.789.115.735,53 |
13:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,02
|
-4.48
|
55.238.850,52 |
13:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
18,46
|
-0.38
|
78.385.707,50 |
13:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
33,52
|
-6.37
|
45.358.416,78 |
13:57 |
|
SEGYO SEKER GMYO
|
2,95
|
-4.84
|
9.797.243,46 |
13:57 |
|
SEKFK SEKER FIN. KIR.
|
3,98
|
-1.97
|
1.506.235,30 |
13:53 |
|
SEKUR SEKURO PLASTIK
|
7,36
|
-9.91
|
12.623.834,35 |
13:58 |
|
SELEC SELCUK ECZA DEPOSU
|
236,50
|
-9.99
|
1.523.769,50 |
13:56 |
|
SELVA SELVA GIDA
|
1,33
|
-2.92
|
15.244.524,85 |
13:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,97
|
-3.73
|
36.642.751,98 |
13:58 |
|
SEYKM SEYITLER KIMYA
|
3,71
|
-9.95
|
6.794.742,69 |
13:56 |
|
SILVR SILVERLINE ENDUSTRI
|
1,98
|
-3.41
|
5.993.343,39 |
13:58 |
|
SISE SISE CAM
|
39,28
|
2.77
|
2.951.545.232,92 |
13:58 |
|
SKBNK SEKERBANK
|
6,16
|
0.98
|
585.488.954,22 |
13:58 |
|
SKTAS SOKTAS
|
2,84
|
-6.27
|
18.802.107,05 |
13:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
128,00
|
-9.99
|
2.159.232,00 |
13:52 |
|
SKYMD SEKER YATIRIM
|
15,08
|
-9.97
|
46.836.653,03 |
13:55 |
|
SMART SMARTIKS YAZILIM
|
19,43
|
-4.29
|
11.129.379,19 |
13:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,69
|
-9.96
|
259.100.578,66 |
13:58 |
|
SMRVA SUMER VARLIK YONETIM
|
8,40
|
-9.68
|
76.097.158,33 |
13:58 |
|
SNGYO SINPAS GMYO
|
2,74
|
-0.36
|
62.968.212,54 |
13:58 |
|
SNICA SANICA ISI SANAYI
|
2,83
|
-2.75
|
20.082.025,88 |
13:57 |
|
SNPAM SONMEZ PAMUKLU
|
18,52
|
2.38
|
319.485,84 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,63
|
-2.64
|
328.648,44 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
9,49
|
-5.10
|
71.842.622,71 |
13:58 |
|
SOKE SOKE DEGIRMENCILIK
|
8,91
|
-1.00
|
17.687.324,29 |
13:58 |
|
SOKM SOK MARKETLER TICARET
|
56,05
|
-0.36
|
157.993.521,65 |
13:58 |
|
SONME SONMEZ FILAMENT
|
130,10
|
-0.15
|
2.249.954,50 |
13:46 |
|
SRVGY SERVET GMYO
|
2,19
|
-1.35
|
16.439.210,02 |
13:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,60
|
-4.50
|
43.920.353,90 |
13:58 |
|
SUMAS SUMAS SUNI TAHTA
|
248,00
|
-2.75
|
662.200,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
28,64
|
-2.92
|
17.741.458,52 |
13:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
25,34
|
-5.09
|
38.407.064,76 |
13:58 |
|
SUWEN SUWEN TEKSTIL
|
5,94
|
-6.31
|
13.386.531,96 |
13:58 |
|
SVGYO SAVUR GMYO
|
12,60
|
-10.00
|
3.576.913,20 |
13:57 |
|
TABGD TAB GIDA
|
229,80
|
1.28
|
101.482.456,40 |
13:57 |
|
TARKM TARKIM BITKI KORUMA
|
461,50
|
-6.29
|
64.161.199,25 |
13:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
6,05
|
-9.97
|
110.921.843,10 |
13:57 |
|
TATGD TAT GIDA
|
16,71
|
0.24
|
15.509.072,74 |
13:57 |
|
TAVHL TAV HAVALIMANLARI
|
261,25
|
3.47
|
725.116.460,50 |
13:58 |
|
TBORG T.TUBORG
|
130,00
|
3.09
|
22.505.858,00 |
13:57 |
|
TCELL TURKCELL
|
97,10
|
1.41
|
2.060.408.501,55 |
13:58 |
|
TCKRC KIRAC GALVANIZ
|
115,70
|
-1.20
|
454.644.631,70 |
13:58 |
|
TDGYO TREND GMYO
|
16,60
|
-9.98
|
41.130.003,72 |
13:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,74
|
-9.99
|
3.286.159,24 |
13:55 |
|
TEKTU TEK-ART TURIZM
|
5,94
|
-5.11
|
25.249.053,55 |
13:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
181,50
|
-9.97
|
19.718.341,50 |
13:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,10
|
-2.64
|
20.096.819,36 |
13:58 |
|
TGSAS TGS DIS TICARET
|
160,40
|
-9.99
|
83.777.621,70 |
13:55 |
|
THYAO TURK HAVA YOLLARI
|
281,00
|
2.93
|
10.309.472.629,50 |
13:58 |
|
TKFEN TEKFEN HOLDING
|
255,50
|
8.86
|
1.214.511.916,05 |
13:58 |
|
TKNKA TEKNIKA PLASTIK
|
126,90
|
-10.00
|
2.799.667,80 |
13:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,22
|
-1.55
|
35.520.070,03 |
13:57 |
|
TLMAN TRABZON LIMAN
|
71,90
|
-0.14
|
4.481.497,65 |
13:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
233,60
|
-9.98
|
1.936.777,60 |
13:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
68,45
|
-1.44
|
64.706.079,10 |
13:57 |
|
TNZTP TAPDI TINAZTEPE
|
27,98
|
-3.52
|
80.969.360,52 |
13:57 |
|
TOASO TOFAS OTO. FAB.
|
277,75
|
2.02
|
630.088.809,50 |
13:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,22
|
1.86
|
3.821.492.960,84 |
13:58 |
|
TRCAS TURCAS HOLDING
|
46,36
|
-1.78
|
24.095.716,18 |
13:58 |
|
TRENJ TR DOGAL ENERJI
|
99,85
|
0.81
|
90.205.077,05 |
13:58 |
|
TRGYO TORUNLAR GMYO
|
89,65
|
-0.28
|
132.764.346,15 |
13:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.645,00
|
-10.00
|
1.053.405,00 |
13:42 |
|
TRILC TURK ILAC SERUM
|
0,94
|
-5.05
|
2.290.820,20 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
126,90
|
1.44
|
671.738.351,30 |
13:58 |
|
TSGYO TSKB GMYO
|
5,24
|
0.19
|
6.109.698,51 |
13:58 |
|
TSKB T.S.K.B.
|
10,73
|
2.68
|
162.973.097,92 |
13:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
1.08
|
81.726.119,60 |
13:58 |
|
TTKOM TURK TELEKOM
|
51,70
|
3.73
|
1.650.149.528,59 |
13:58 |
|
TTRAK TURK TRAKTOR
|
406,75
|
-0.67
|
36.842.060,25 |
13:57 |
|
TUCLK TUGCELIK
|
3,65
|
-4.95
|
65.500.744,20 |
13:58 |
|
TUKAS TUKAS
|
1,89
|
-1.05
|
86.639.875,14 |
13:58 |
|
TUPRS TUPRAS
|
410,25
|
2.12
|
6.397.747.544,50 |
13:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,23
|
-2.79
|
48.549.920,24 |
13:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,32
|
-3.12
|
9.943.461,30 |
13:58 |
|
TURSG TURKIYE SIGORTA
|
5,88
|
-1.67
|
694.582.582,48 |
13:58 |
|
UCAYM UCAY MUHENDISLIK
|
18,37
|
-4.07
|
52.941.116,01 |
13:58 |
|
UFUK UFUK YATIRIM
|
1.130,00
|
-9.96
|
33.229.954,00 |
13:51 |
|
ULAS ULASLAR TURIZM YAT.
|
19,50
|
-3.47
|
3.370.842,65 |
13:58 |
|
ULKER ULKER BISKUVI
|
86,65
|
1.64
|
435.169.811,25 |
13:58 |
|
ULUFA ULUSAL FAKTORING
|
1,48
|
-1.33
|
25.488.305,21 |
13:58 |
|
ULUSE ULUSOY ELEKTRIK
|
204,30
|
-5.37
|
28.074.523,20 |
13:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,17
|
-1.10
|
32.672.753,48 |
13:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,30
|
-9.09
|
118.519.063,29 |
13:58 |
|
USAK USAK SERAMIK
|
1,06
|
-3.64
|
31.484.953,51 |
13:58 |
|
USHOL US YATIRIM HOLDING
|
58,15
|
-4.91
|
23.741.587,95 |
13:58 |
|
VAKBN VAKIFLAR BANKASI
|
32,72
|
6.03
|
2.499.400.780,90 |
13:58 |
|
VAKFA VAKIF FAKTORING
|
10,26
|
-0.77
|
31.696.264,18 |
13:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,02
|
-0
|
48.598.631,40 |
13:58 |
|
VAKKO VAKKO TEKSTIL
|
64,55
|
-0.54
|
4.359.036,70 |
13:56 |
|
VANGD VANET GIDA
|
76,05
|
-10.00
|
16.960.327,80 |
13:56 |
|
VBTYZ VBT YAZILIM
|
30,34
|
-0.91
|
41.583.396,20 |
13:57 |
|
VERTU VERUSATURK GIRISIM
|
29,62
|
-5.49
|
8.638.173,10 |
13:57 |
|
VERUS VERUSA HOLDING
|
467,75
|
-9.96
|
25.607.950,00 |
13:55 |
|
VESBE VESTEL BEYAZ ESYA
|
5,35
|
0.19
|
37.831.430,91 |
13:58 |
|
VESTL VESTEL
|
23,72
|
-0.50
|
186.080.623,36 |
13:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
87,45
|
-9.98
|
283.865.836,20 |
13:58 |
|
VKFYO VAKIF YAT. ORT.
|
19,80
|
-1.88
|
3.199.863,24 |
13:57 |
|
VKGYO VAKIF GMYO
|
1,78
|
1.14
|
20.287.052,19 |
13:58 |
|
VKING VIKING KAGIT
|
18,37
|
-5.94
|
6.195.458,32 |
13:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,53
|
-4.38
|
12.587.428,28 |
13:57 |
|
VSNMD VISNE MADENCILIK
|
34,90
|
-6.68
|
31.661.686,58 |
13:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,77
|
-3.55
|
66.845.824,72 |
13:58 |
|
YATAS YATAS
|
27,72
|
0.87
|
17.879.301,04 |
13:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,65
|
-4.89
|
16.441.627,92 |
13:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,70
|
-5.65
|
537.733,26 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,14
|
-1.29
|
454.450.363,22 |
13:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,03
|
-6.36
|
19.663.106,48 |
13:58 |
|
YGGYO YENI GIMAT GMYO
|
214,00
|
-0.05
|
20.412.721,80 |
13:56 |
|
YIGIT YIGIT AKU
|
19,83
|
-1.34
|
35.404.852,12 |
13:58 |
|
YKBNK YAPI VE KREDI BANK.
|
34,34
|
6.91
|
8.719.344.020,18 |
13:58 |
|
YKSLN YUKSELEN CELIK
|
4,13
|
-9.83
|
1.027.911,57 |
13:58 |
|
YONGA YONGA MOBILYA
|
40,00
|
-3.38
|
723.772,18 |
13:55 |
|
YUNSA YUNSA
|
6,69
|
-1.18
|
23.237.915,79 |
13:58 |
|
YYAPI YESIL YAPI
|
0,70
|
-4.11
|
3.032.489,02 |
13:55 |
|
YYLGD YAYLA GIDA
|
8,99
|
-0.55
|
37.474.292,69 |
13:57 |
|
ZEDUR ZEDUR ENERJI
|
6,58
|
-6.00
|
7.492.466,37 |
13:57 |
|
ZERGY ZERAY GMYO
|
7,62
|
-8.30
|
73.714.695,15 |
13:58 |
|
ZGYO Z GMYO
|
17,98
|
-5.07
|
79.941.914,31 |
13:57 |
|
ZOREN ZORLU ENERJI
|
2,44
|
-4.31
|
159.328.077,13 |
13:58 |
|
ZRGYO ZIRAAT GMYO
|
19,50
|
-0.26
|
26.814.165,77 |
13:57 |
