|
A1CAP A1 CAPITAL YATIRIM
|
13,01
|
0,62
|
744.939,59 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,46
|
0,06
|
244.318,36 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
105,90
|
0,00
|
18.108,90 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
31,12
|
0,52
|
52.126,00 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
2,52
|
0,00
|
3.686.689,44 |
09:55 |
|
ADGYO ADRA GMYO
|
46,46
|
-0,13
|
95.846,98 |
09:55 |
|
AEFES ANADOLU EFES
|
14,18
|
0,50
|
3.465.152,42 |
09:55 |
|
AFYON AFYON CIMENTO
|
12,93
|
0,47
|
94.802,76 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
208,40
|
0,00
|
75.649,20 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,80
|
1,59
|
1.374.491,60 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,06
|
0,86
|
188.509,06 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,45
|
0,00
|
864,20 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,60
|
0,58
|
443.725,20 |
09:55 |
|
AHSGY AHES GMYO
|
53,25
|
0,00
|
38.872,50 |
09:55 |
|
AKBNK AKBANK
|
58,70
|
0,69
|
37.834.674,10 |
09:55 |
|
AKCNS AKCANSA
|
126,50
|
0,32
|
244.651,00 |
09:55 |
|
AKENR AKENERJI
|
10,07
|
0,00
|
266.341,43 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,66
|
0,38
|
919.378,46 |
09:55 |
|
AKFIS AKFEN INSAAT
|
22,88
|
0,79
|
514.685,60 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,02
|
0,24
|
105.830,36 |
09:55 |
|
AKGRT AKSIGORTA
|
6,85
|
1,03
|
259.957,50 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
223,20
|
0,00
|
8.481,60 |
09:55 |
|
AKSA AKSA
|
10,73
|
0,28
|
1.362.624,16 |
09:55 |
|
AKSEN AKSA ENERJI
|
53,00
|
2,32
|
6.793.805,00 |
09:55 |
|
AKSGY AKIS GMYO
|
7,50
|
0,67
|
21.225,00 |
09:55 |
|
AKSUE AKSU ENERJI
|
16,79
|
0,00
|
134,32 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,12
|
0,00
|
274.035,84 |
09:55 |
|
ALARK ALARKO HOLDING
|
88,00
|
0,69
|
5.420.800,00 |
09:55 |
|
ALBRK ALBARAKA TURK
|
7,74
|
0,26
|
907.081,56 |
09:55 |
|
ALCAR ALARKO CARRIER
|
925,00
|
0,00
|
47.175,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,90
|
1,41
|
67.216,50 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,70
|
0,34
|
130.604,40 |
09:55 |
|
ALGYO ALARKO GMYO
|
29,10
|
0,48
|
179.139,60 |
09:55 |
|
ALKA ALKIM KAGIT
|
10,25
|
0,29
|
144.627,50 |
09:55 |
|
ALKIM ALKIM KIMYA
|
17,00
|
1,49
|
110.041,00 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
71,05
|
0,07
|
938.215,25 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,00
|
-0,87
|
25.862.367,00 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
61,70
|
0,33
|
1.442.669,40 |
09:55 |
|
ALVES ALVES KABLO
|
26,90
|
1,20
|
183.431,10 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
15,35
|
0,00
|
1.903,40 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,36
|
0,18
|
52.062,88 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,70
|
0,00
|
264.180,80 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
22,50
|
0,81
|
318.735,00 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
59,55
|
0,08
|
426.794,85 |
09:55 |
|
ARCLK ARCELIK
|
105,50
|
0,96
|
2.086.368,00 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,32
|
0,53
|
115.702,72 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
27,42
|
0,29
|
43.433,28 |
09:55 |
|
ARMGD ARMADA GIDA
|
36,70
|
0,00
|
195.244,00 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
3,00
|
0,33
|
86.040,00 |
09:55 |
|
ARTMS ARTEMIS HALI
|
41,74
|
0,19
|
54.512,44 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,90
|
0,00
|
96.071,20 |
09:55 |
|
ASELS ASELSAN
|
183,00
|
0,88
|
43.317.747,00 |
09:55 |
|
ASGYO ASCE GMYO
|
11,24
|
0,63
|
48.500,60 |
09:55 |
|
ASTOR ASTOR ENERJI
|
92,85
|
0,54
|
6.926.702,85 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
55,95
|
1,73
|
107.703,75 |
09:55 |
|
ATAGY ATA GMYO
|
13,80
|
-0,29
|
1.587,00 |
09:55 |
|
ATAKP ATAKEY PATATES
|
52,80
|
1,05
|
8.395,20 |
09:55 |
|
ATATP ATP YAZILIM
|
163,20
|
0,37
|
9.930.393,60 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
76,85
|
3,43
|
2.536,05 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,18
|
0,49
|
16.920,84 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
75,00
|
-3,85
|
607.650,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,90
|
0,00
|
73.042,20 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,40
|
1,31
|
89.013,40 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,13
|
0,73
|
51.108,75 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
54,50
|
-0,46
|
999.257,50 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,54
|
0,00
|
38.647,32 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
421,75
|
0,60
|
5.482,75 |
09:55 |
|
AYDEM AYDEM ENERJI
|
18,52
|
1,20
|
46.059,24 |
09:55 |
|
AYEN AYEN ENERJI
|
25,32
|
0,08
|
66.287,76 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
15,76
|
0,45
|
54.702,96 |
09:55 |
|
AYGAZ AYGAZ
|
196,30
|
-1,26
|
424.793,20 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
47,08
|
1,47
|
124.244,12 |
09:55 |
|
BAGFS BAGFAS
|
29,78
|
1,50
|
291.724,88 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
53,00
|
0,00
|
52.205,00 |
09:55 |
|
BAKAB BAK AMBALAJ
|
39,12
|
0,00
|
102.533,52 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
73,70
|
2,36
|
556.877,20 |
09:55 |
|
BALSU BALSU GIDA
|
18,11
|
0,78
|
67.278,65 |
09:55 |
|
BANVT BANVIT
|
174,40
|
0,00
|
69.411,20 |
09:55 |
|
BARMA BAREM AMBALAJ
|
21,10
|
2,23
|
47.559,40 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,20
|
-0,77
|
53.605,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,06
|
0,00
|
16.361,34 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,66
|
0,00
|
168.824,72 |
09:55 |
|
BEGYO BATI EGE GMYO
|
5,31
|
0,76
|
121.614,93 |
09:55 |
|
BERA BERA HOLDING
|
18,14
|
1,17
|
697.138,34 |
09:55 |
|
BESLR BESLER GIDA
|
13,20
|
-0,23
|
331.702,80 |
09:55 |
|
BEYAZ BEYAZ FILO
|
28,70
|
-0,28
|
82.369,00 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,90
|
0,25
|
102.655,80 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
32,88
|
2,11
|
499.677,36 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
52,10
|
0,00
|
102.011,80 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,25
|
0,29
|
161.345,25 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
322,50
|
0,31
|
36.765,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
557,50
|
0,45
|
21.066.252,50 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
165,10
|
0,00
|
12.877,80 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,35
|
0,78
|
1.085.114,70 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,76
|
-0,76
|
89.330,28 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,56
|
0,38
|
9.694,40 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82
|
0,55
|
605.126,34 |
09:55 |
|
BLCYT BILICI YATIRIM
|
27,70
|
0,00
|
11.772,50 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
55,05
|
-0,18
|
590.686,50 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
20,36
|
-0,29
|
299.943,52 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
82,50
|
0,61
|
320.017,50 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,47
|
0,15
|
156.910,44 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,00
|
1,39
|
319.010,00 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
14,89
|
-6,06
|
3.041.148,49 |
09:55 |
|
BORSK BOR SEKER
|
24,62
|
0,49
|
359.698,20 |
09:55 |
|
BOSSA BOSSA
|
6,81
|
0,44
|
10.106,04 |
09:55 |
|
BRISA BRISA
|
91,00
|
0,78
|
72.891,00 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
7,25
|
1,26
|
238.155,25 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,00
|
0,00
|
1.528,00 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
80,55
|
0,00
|
99.157,05 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,94
|
0,94
|
15.069,14 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
2,10
|
138.417,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
541,00
|
0,93
|
7.868.845,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.602,50
|
0,00
|
1.910.235,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
15,69
|
0,00
|
401.460,03 |
09:55 |
|
BTCIM BATI CIMENTO
|
4,17
|
0,48
|
1.989.473,64 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,17
|
0,33
|
94.987,15 |
09:55 |
|
BULGS BULLS GSYO
|
46,00
|
2,00
|
1.828.868,00 |
09:55 |
|
BURCE BURCELIK
|
38,92
|
-1,17
|
1.204.379,40 |
09:55 |
|
BURVA BURCELIK VANA
|
309,75
|
0,00
|
1.593.044,25 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
116,70
|
0,86
|
657.604,50 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
22,94
|
0,00
|
65.057,84 |
09:55 |
|
CANTE CAN2 TERMIK
|
2,30
|
-1,71
|
7.305.103,60 |
09:55 |
|
CASA CASA EMTIA PETROL
|
88,65
|
2,31
|
176.502,15 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,48
|
0,00
|
12.688,92 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
54,70
|
0,00
|
1.335.774,00 |
09:55 |
|
CELHA CELIK HALAT
|
8,51
|
0,47
|
52.523,72 |
09:55 |
|
CEMAS CEMAS DOKUM
|
5,80
|
0,00
|
33.519.644,20 |
09:55 |
|
CEMTS CEMTAS
|
10,59
|
0,57
|
84.126,96 |
09:55 |
|
CEMZY CEM ZEYTIN
|
40,64
|
0,10
|
234.817,92 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
26,60
|
0,23
|
13.246,80 |
09:55 |
|
CGCAM CAGDAS CAM
|
36,02
|
0,06
|
484.973,28 |
09:55 |
|
CIMSA CIMSA
|
42,92
|
0,52
|
1.885.733,12 |
09:55 |
|
CLEBI CELEBI
|
1.658,00
|
0,73
|
1.018.012,00 |
09:55 |
|
CMBTN CIMBETON
|
2.268,00
|
0,13
|
43.092,00 |
09:55 |
|
CMENT CIMENTAS
|
339,25
|
0,89
|
29.175,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,26
|
0,62
|
128.450,52 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
155,00
|
0,65
|
930,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
41,00
|
0,00
|
208.813,00 |
09:55 |
|
CRFSA CARREFOURSA
|
121,80
|
0,00
|
963.559,80 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
22,98
|
1,23
|
15.442,56 |
09:55 |
|
CVKMD CVK MADEN
|
18,75
|
1,30
|
907.106,25 |
09:55 |
|
CWENE CW ENERJI
|
23,68
|
0,25
|
272.130,56 |
09:55 |
|
DAGI DAGI GIYIM
|
7,79
|
0,13
|
81.514,56 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
12,00
|
-0,83
|
341.664,00 |
09:55 |
|
DARDL DARDANEL
|
2,23
|
0,45
|
288.051,33 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
30,16
|
1,55
|
243.180,08 |
09:55 |
|
DENGE DENGE HOLDING
|
3,34
|
0,30
|
372.035,92 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,50
|
0,39
|
107.926,50 |
09:55 |
|
DERIM DERIMOD
|
37,34
|
0,05
|
11.687,42 |
09:55 |
|
DESA DESA DERI
|
13,07
|
0,00
|
30.740,64 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
50,95
|
1,70
|
55.994,05 |
09:55 |
|
DEVA DEVA HOLDING
|
62,80
|
0,56
|
92.378,80 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
76,05
|
-1,93
|
68.064,75 |
09:55 |
|
DGGYO DOGUS GMYO
|
31,46
|
0,00
|
14.094,08 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,77
|
0,00
|
72.863,56 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,26
|
-2,96
|
129.791,00 |
09:55 |
|
DITAS DITAS DOGAN
|
35,78
|
0,06
|
295.507,02 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,87
|
0,00
|
1.824.806,90 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
26,72
|
-1,04
|
265.917,44 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
9,85
|
0,51
|
26.693,50 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,88
|
0,00
|
27.666,00 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
183,50
|
0,99
|
3.105.737,50 |
09:55 |
|
DOCO DO-CO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
59,50
|
0,00
|
338.674,00 |
09:55 |
|
DOFRB DOF ROBOTIK
|
97,75
|
1,19
|
1.871.912,50 |
09:55 |
|
DOGUB DOGUSAN
|
70,00
|
0,43
|
1.749.440,00 |
09:55 |
|
DOHOL DOGAN HOLDING
|
17,25
|
-0,23
|
649.721,25 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,40
|
-5,98
|
241.691,60 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
715,50
|
0,70
|
1.831.680,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
109,50
|
-0,90
|
167.097,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,57
|
0,00
|
83.070,33 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
14,86
|
0,41
|
49.855,30 |
09:55 |
|
DYOBY DYO BOYA
|
13,46
|
-0,15
|
34.134,56 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,15
|
0,42
|
60.024,25 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,40
|
-1,29
|
29.850,60 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
83,60
|
0,97
|
4.197.639,60 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
22,26
|
9,98
|
229.947.246,90 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
339,00
|
1,65
|
1.607.877,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,66
|
0,89
|
173.456,36 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
33,80
|
2,55
|
242.819,20 |
09:55 |
|
EFOR EFOR YATIRIM
|
140,00
|
0,00
|
211.400,00 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
7.912,50
|
0,99
|
680.475,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,18
|
-0,40
|
66.827,72 |
09:55 |
|
EGEPO NASMED EGEPOL
|
7,28
|
0,41
|
26.608,40 |
09:55 |
|
EGGUB EGE GUBRE
|
105,80
|
0,76
|
637.445,00 |
09:55 |
|
EGPRO EGE PROFIL
|
27,30
|
0,74
|
199.617,60 |
09:55 |
|
EGSER EGE SERAMIK
|
3,26
|
0,31
|
30.288,66 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
18,08
|
1,01
|
20.424.162,40 |
09:55 |
|
EKIZ EKIZ KIMYA
|
85,00
|
1,19
|
138.210,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,10
|
1,42
|
257.314,50 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,98
|
0,50
|
18.448,30 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,38
|
1,44
|
68.807,50 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
49,30
|
-8,45
|
17.891.265,80 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
192,00
|
0,52
|
70.080,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,86
|
0,00
|
54.030,96 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,52
|
1,06
|
746.891,60 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
76,40
|
0,07
|
1.224.004,40 |
09:55 |
|
ENKAI ENKA INSAAT
|
73,80
|
0,41
|
4.673.754,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
112,30
|
-0,62
|
250.092,10 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,60
|
0,57
|
285.670,00 |
09:55 |
|
EPLAS EGEPLAST
|
5,85
|
1,04
|
117.000,00 |
09:55 |
|
ERBOS ERBOSAN
|
196,00
|
0,00
|
25.872,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
70,45
|
0,64
|
2.536,20 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
24,66
|
0,74
|
44.345.214,90 |
09:55 |
|
ERSU ERSU GIDA
|
18,75
|
0,00
|
42.356,25 |
09:55 |
|
ESCAR ESCAR FILO
|
19,36
|
0,94
|
180.667,52 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,18
|
0,32
|
404.858,52 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
7,04
|
0,14
|
1.010.430,08 |
09:55 |
|
ETILR ETILER GIDA
|
4,16
|
0,97
|
118.293,76 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
24,44
|
0,00
|
162.501,56 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,93
|
3,74
|
1.060.934,90 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,20
|
0,00
|
152,00 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
28,46
|
0,99
|
799.185,26 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
7,20
|
0,42
|
554.760,00 |
09:55 |
|
EUYO EURO YAT. ORT.
|
13,40
|
0,83
|
67.763,80 |
09:55 |
|
EYGYO EYG GMYO
|
4,24
|
0,00
|
30.349,92 |
09:55 |
|
FADE FADE GIDA
|
13,76
|
0,07
|
9.742,08 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
11,22
|
0,63
|
16.445.389,62 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,38
|
0,00
|
32.361,00 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
334,00
|
0,75
|
9.686,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,87
|
1,06
|
416.086,86 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
4,01
|
1,01
|
1.132.672,62 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
80,25
|
1,01
|
148.302,00 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
11,92
|
-0,25
|
284.995,28 |
09:55 |
|
FROTO FORD OTOSAN
|
95,00
|
0,64
|
6.582.075,00 |
09:55 |
|
FZLGY FUZUL GMYO
|
12,94
|
0,54
|
32.815,84 |
09:55 |
|
GARAN GARANTI BANKASI
|
129,30
|
1,25
|
33.048.821,40 |
09:55 |
|
GARFA GARANTI FAKTORING
|
25,38
|
-0,63
|
41.293,26 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,00
|
0,43
|
77.931,00 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
27,86
|
0,00
|
666.661,94 |
09:55 |
|
GENIL GEN ILAC
|
198,10
|
0,05
|
1.240.304,10 |
09:55 |
|
GENTS GENTAS
|
11,80
|
5,45
|
1.236.946,80 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
16,17
|
0,31
|
109.406,22 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,16
|
0,89
|
511.617,64 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,00
|
0,00
|
569.136,00 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,45
|
0,00
|
16.857,30 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,55
|
0,07
|
183.065,95 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,00
|
1,71
|
1.103.066,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,91
|
0,20
|
149.165,80 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,50
|
0,35
|
552.897,00 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
46,52
|
0,74
|
392.721,84 |
09:55 |
|
GOKNR GOKNUR GIDA
|
21,14
|
0,19
|
167.217,40 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
323,25
|
0,39
|
45.255,00 |
09:55 |
|
GOODY GOOD-YEAR
|
15,46
|
0,85
|
17.160,60 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
22,84
|
0,18
|
415.505,28 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
12,96
|
-0,31
|
60.043,68 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
332,00
|
1,22
|
127.488,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
311,75
|
0,00
|
76.378,75 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
9,81
|
1,13
|
392.488,29 |
09:55 |
|
GSDHO GSD HOLDING
|
4,43
|
0,23
|
180.274,42 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,38
|
0,73
|
3.141.650,04 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
302,50
|
0,41
|
5.341.847,50 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
84,00
|
-6,41
|
1.249.584,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
24,28
|
0,33
|
149.686,20 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
190,40
|
-9,98
|
1.196.854,40 |
09:55 |
|
HALKB T. HALK BANKASI
|
26,94
|
0,52
|
8.015.296,56 |
09:55 |
|
HATEK HATAY TEKSTIL
|
17,89
|
1,65
|
417.445,26 |
09:55 |
|
HATSN HATSAN GEMI
|
42,82
|
-0,42
|
49.157,36 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
4,00
|
-3,15
|
1.180.060,00 |
09:55 |
|
HEDEF HEDEF HOLDING
|
59,95
|
-2,84
|
1.869.540,75 |
09:55 |
|
HEKTS HEKTAS
|
3,32
|
0,61
|
1.167.106,16 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,13
|
2,02
|
946.042,76 |
09:55 |
|
HLGYO HALK GMYO
|
4,04
|
0,25
|
422.147,68 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
59,60
|
-1,00
|
159.012,80 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,85
|
1,75
|
450.322,95 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
48,14
|
1,09
|
126.415,64 |
09:55 |
|
HUBVC HUB GIRISIM
|
3,13
|
1,29
|
72.929,00 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,54
|
0,57
|
283.780,56 |
09:55 |
|
HURGZ HURRIYET GZT.
|
5,54
|
0,73
|
72.230,52 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
14,10
|
1,44
|
74.321,10 |
09:55 |
|
ICUGS ICU GIRISIM
|
3,05
|
0,99
|
139.482,60 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,10
|
-4,02
|
91.778,60 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
49,48
|
0,86
|
4.331.182,32 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
39,62
|
-0,80
|
1.624,42 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,51
|
0,40
|
2.371,95 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,87
|
1,08
|
219.472,55 |
09:55 |
|
IHLAS IHLAS HOLDING
|
3,22
|
1,58
|
1.648.507,98 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,77
|
1,09
|
15.789,00 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,31
|
0,00
|
262.720,92 |
09:55 |
|
IMASM IMAS MAKINA
|
4,73
|
0,00
|
744.185,09 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
7,96
|
1,92
|
36.345,36 |
09:55 |
|
INFO INFO YATIRIM
|
4,33
|
0,23
|
71.934,29 |
09:55 |
|
INGRM INGRAM BILISIM
|
418,25
|
0,06
|
1.254,75 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
308,00
|
-0,81
|
386.848,00 |
09:55 |
|
INTEM INTEMA
|
278,00
|
0,36
|
13.344,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
10,18
|
1,19
|
324.375,52 |
09:55 |
|
INVES INVESTCO HOLDING
|
227,00
|
0,44
|
76.499,00 |
09:55 |
|
IPEKE TR DOGAL ENERJI
|
73,15
|
1,88
|
6.891.168,90 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,00
|
0,00
|
70.707,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
485.502,50
|
0,52
|
485.502,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,32
|
0,98
|
40.335.064,00 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,22
|
0,67
|
201.238,32 |
09:55 |
|
ISFIN IS FIN.KIR.
|
19,27
|
-0,67
|
100.223,27 |
09:55 |
|
ISGSY IS GIRISIM
|
71,00
|
0,14
|
368.277,00 |
09:55 |
|
ISGYO IS GMYO
|
20,42
|
1,19
|
336.664,54 |
09:55 |
|
ISKPL ISIK PLASTIK
|
9,10
|
0,00
|
42.506,10 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,98
|
1,09
|
622.814,04 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,75
|
0,00
|
21.514,00 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,10
|
0,00
|
18.362,70 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
9,08
|
-0,22
|
892.663,88 |
09:55 |
|
IZFAS IZMIR FIRCA
|
137,70
|
0,15
|
41.310,00 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
64,50
|
-0,77
|
156.090,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,05
|
0,17
|
37.885,10 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
19,73
|
0,15
|
101.806,80 |
09:55 |
|
KAPLM KAPLAMIN
|
433,75
|
-1,48
|
903.067,50 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
10,80
|
1,31
|
131.814,00 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
9,65
|
0,73
|
412.904,20 |
09:55 |
|
KARTN KARTONSAN
|
82,30
|
0,00
|
12.509,60 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,60
|
0,84
|
4.816.256,40 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,61
|
0,34
|
134.540,40 |
09:55 |
|
KBORU KUZEY BORU
|
13,72
|
1,70
|
169.853,60 |
09:55 |
|
KCAER KOCAER CELIK
|
12,16
|
2,18
|
727.873,28 |
09:55 |
|
KCHOL KOC HOLDING
|
164,80
|
0,67
|
14.897.755,20 |
09:55 |
|
KENT KENT GIDA
|
728,50
|
-0,21
|
125.302,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,40
|
-2,44
|
68.236,80 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,51
|
1,49
|
56.356,26 |
09:55 |
|
KGYO KORAY GMYO
|
6,29
|
0,96
|
24.845,50 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,60
|
-0,38
|
343,20 |
09:55 |
|
KLGYO KILER GMYO
|
6,44
|
0,00
|
1.759.317,84 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,72
|
0,06
|
163.294,56 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
30,84
|
-2,47
|
581.334,00 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
12,12
|
1,00
|
63.726,96 |
09:55 |
|
KLRHO KILER HOLDING
|
136,80
|
-0,15
|
663.890,40 |
09:55 |
|
KLSER KALESERAMIK
|
28,98
|
0,21
|
149.507,82 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,60
|
0,54
|
29.293,60 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,40
|
0,68
|
705.018,60 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,42
|
0,00
|
13.957,00 |
09:55 |
|
KNFRT KONFRUT TARIM
|
12,12
|
0,00
|
63.726,96 |
09:55 |
|
KOCMT KOC METALURJI
|
2,80
|
0,36
|
697.729,20 |
09:55 |
|
KONKA KONYA KAGIT
|
14,60
|
0,00
|
48.793,20 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,98
|
1,38
|
3.160.732,72 |
09:55 |
|
KONYA KONYA CIMENTO
|
5.170,00
|
0,68
|
31.020,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
6,26
|
1,62
|
120.354,76 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,10
|
0,48
|
81.015,50 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
16,05
|
0,31
|
117.148,95 |
09:55 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
92,00
|
4,19
|
21.416.864,00 |
09:55 |
|
KOZAL TURK ALTIN ISLETMELERI
|
29,80
|
5,75
|
69.464.485,40 |
09:55 |
|
KRDMA KARDEMIR (A)
|
25,58
|
1,19
|
188.626,92 |
09:55 |
|
KRDMB KARDEMIR (B)
|
22,72
|
1,88
|
161.130,24 |
09:55 |
|
KRDMD KARDEMIR (D)
|
24,72
|
0,57
|
3.043.971,36 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,36
|
0,90
|
168.705,60 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
16,00
|
1,20
|
6.368,00 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,00
|
2,30
|
104.704,00 |
09:55 |
|
KRSTL KRISTAL KOLA
|
11,93
|
0,42
|
159.468,31 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
27,60
|
0,66
|
130.879,20 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,60
|
0,39
|
57.306,60 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.192,50
|
0,00
|
488.452,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,71
|
0,24
|
2.385.786,96 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,00
|
-0,14
|
104.157,00 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
102,40
|
-0,29
|
353.075,20 |
09:55 |
|
KUVVA KUVVA GIDA
|
169,90
|
4,17
|
2.109.308,50 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
42,88
|
-0,51
|
370.869,12 |
09:55 |
|
KZBGY KIZILBUK GYO
|
14,10
|
0,43
|
854.643,30 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
25,50
|
2,00
|
107.380,50 |
09:55 |
|
LIDER LDR TURIZM
|
66,00
|
-0,45
|
970.002,00 |
09:55 |
|
LIDFA LIDER FAKTORING
|
4,55
|
2,02
|
861.392,35 |
09:55 |
|
LILAK LILA KAGIT
|
28,74
|
0,07
|
161.288,88 |
09:55 |
|
LINK LINK BILGISAYAR
|
312,00
|
0,00
|
2.741.544,00 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,06
|
-0,99
|
27.125,34 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,80
|
0,00
|
399.052,80 |
09:55 |
|
LOGO LOGO YAZILIM
|
166,70
|
0,06
|
183.870,10 |
09:55 |
|
LRSHO LORAS HOLDING
|
5,83
|
0,69
|
547.722,67 |
09:55 |
|
LUKSK LUKS KADIFE
|
115,00
|
-0,61
|
32.200,00 |
09:55 |
|
LYDHO LYDIA HOLDING
|
193,50
|
1,36
|
521.676,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.000,00
|
6,31
|
6.528.000,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.068,00
|
2,89
|
42.720,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,18
|
0,83
|
30.349,66 |
09:55 |
|
MAGEN MARGUN ENERJI
|
31,34
|
0,51
|
838.031,60 |
09:55 |
|
MAKIM MAKIM MAKINE
|
17,05
|
0,00
|
27.399,35 |
09:55 |
|
MAKTK MAKINA TAKIM
|
13,75
|
0,36
|
155.718,75 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
11,60
|
8,11
|
29.006.008,80 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,40
|
0,70
|
423.820,80 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
45,16
|
2,64
|
12.238,36 |
09:55 |
|
MARMR MARMARA HOLDING
|
3,28
|
0,00
|
575.138,16 |
09:55 |
|
MARTI MARTI OTEL
|
3,13
|
0,00
|
94.331,94 |
09:55 |
|
MAVI MAVI GIYIM
|
39,12
|
0,20
|
318.593,28 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,32
|
1,51
|
96.967,68 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
4,21
|
-3,66
|
824.907,40 |
09:55 |
|
MEGMT MEGA METAL
|
38,00
|
0,85
|
927.162,00 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,48
|
0,00
|
197.975,68 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
17,21
|
0,00
|
7.297,04 |
09:55 |
|
MERCN MERCAN KIMYA
|
19,09
|
1,54
|
1.136.084,08 |
09:55 |
|
MERIT MERIT TURIZM
|
23,00
|
1,14
|
91.632,00 |
09:55 |
|
MERKO MERKO GIDA
|
13,93
|
0,29
|
19.376,63 |
09:55 |
|
METRO METRO HOLDING
|
5,36
|
0,37
|
98.297,04 |
09:55 |
|
MGROS MIGROS TICARET
|
494,50
|
0,61
|
7.589.091,50 |
09:55 |
|
MHRGY MHR GMYO
|
4,16
|
0,00
|
328.415,36 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
38,04
|
0,37
|
8.971.924,20 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,50
|
0,00
|
387.340,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,48
|
1,78
|
5.290.228,08 |
09:55 |
|
MNDTR MONDI TURKEY
|
7,20
|
0,84
|
51.602,40 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
7,60
|
0,00
|
105.617,20 |
09:55 |
|
MOGAN MOGAN ENERJI
|
8,71
|
0,58
|
130.902,59 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
33,40
|
1,33
|
195.122,80 |
09:55 |
|
MPARK MLP SAGLIK
|
332,00
|
0,08
|
153.716,00 |
09:55 |
|
MRGYO MARTI GMYO
|
2,93
|
0,00
|
1.333.478,16 |
09:55 |
|
MRSHL MARSHALL
|
1.678,00
|
0,06
|
63.764,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
5,90
|
1,20
|
4.849,80 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,24
|
1,37
|
35.563,16 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
8,39
|
0,48
|
27.754,12 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,40
|
0,00
|
3.788,80 |
09:55 |
|
NATEN NATUREL ENERJI
|
8,42
|
0,24
|
16.654,76 |
09:55 |
|
NETAS NETAS TELEKOM.
|
65,00
|
0,54
|
54.275,00 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
23,04
|
0,17
|
5.253,12 |
09:55 |
|
NTGAZ NATURELGAZ
|
10,56
|
0,09
|
419.675,52 |
09:55 |
|
NTHOL NET HOLDING
|
50,40
|
1,25
|
293.076,00 |
09:55 |
|
NUGYO NUROL GMYO
|
9,61
|
0,00
|
21.891,58 |
09:55 |
|
NUHCM NUH CIMENTO
|
229,00
|
1,33
|
75.112,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
41,50
|
0,83
|
497.875,50 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
36,12
|
0,33
|
6.429,36 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,36
|
0,94
|
706.389,04 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
291,50
|
0,26
|
2.438.106,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
58,00
|
0,87
|
64.206,00 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
235,80
|
-0,08
|
669.907,80 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
73,50
|
-1,87
|
1.598.845,50 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,71
|
-4,13
|
368.158,14 |
09:55 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,15
|
0,00
|
555.130,80 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
0,06
|
62.825,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,42
|
0,00
|
16.419,06 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,35
|
-0,89
|
289.751,55 |
09:55 |
|
OTKAR OTOKAR
|
470,00
|
0,00
|
640.140,00 |
09:55 |
|
OTTO OTTO HOLDING
|
435,00
|
4,32
|
338.430,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
21,62
|
0,56
|
1.772.883,24 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
42,18
|
0,00
|
81.913,56 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,24
|
0,20
|
31.283,20 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,64
|
-0,23
|
133.079,44 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
179,50
|
-0,61
|
5.387.154,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
3,26
|
0,31
|
64.544,74 |
09:55 |
|
OZKGY OZAK GMYO
|
14,65
|
1,31
|
62.247,85 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
11,06
|
-9,93
|
101.895,78 |
09:55 |
|
OZSUB OZSU BALIK
|
19,56
|
0,98
|
30.474,48 |
09:55 |
|
OZYSR OZYASAR TEL
|
36,90
|
0,00
|
22.140,00 |
09:55 |
|
PAGYO PANORA GMYO
|
88,75
|
-0,45
|
16.773,75 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
91,55
|
2,81
|
15.929,70 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
16,09
|
0,12
|
271.953,18 |
09:55 |
|
PARSN PARSAN
|
88,70
|
0,00
|
82.579,70 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
128,60
|
0,16
|
572.012,80 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
28,78
|
2,93
|
5.996.773,48 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
23,38
|
-2,58
|
234.758,58 |
09:55 |
|
PEKGY PEKER GMYO
|
12,60
|
0,00
|
23.528.017,80 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,61
|
0,70
|
312.586,05 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,48
|
1,40
|
69.026,16 |
09:55 |
|
PETKM PETKIM
|
16,60
|
0,61
|
5.433.711,20 |
09:55 |
|
PETUN PINAR ET VE UN
|
11,82
|
0,77
|
30.436,50 |
09:55 |
|
PGSUS PEGASUS
|
203,30
|
0,74
|
16.589.686,60 |
09:55 |
|
PINSU PINAR SU
|
13,30
|
0,00
|
1.002.075,20 |
09:55 |
|
PKART PLASTIKKART
|
75,25
|
0,13
|
8.127,00 |
09:55 |
|
PKENT PETROKENT TURIZM
|
281,00
|
1,54
|
634.779,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
23,10
|
-2,37
|
550.611,60 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
40,02
|
-0,15
|
36.018,00 |
09:55 |
|
PNSUT PINAR SUT
|
11,41
|
1,15
|
45.651,41 |
09:55 |
|
POLHO POLISAN HOLDING
|
17,36
|
0,40
|
114.610,72 |
09:55 |
|
POLTK POLITEKNIK METAL
|
9.157,50
|
0,00
|
201.465,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,43
|
0,78
|
43.884,75 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,30
|
0,52
|
65.876,00 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
16,28
|
0,74
|
118.746,32 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,10
|
-2,50
|
66.900,90 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
161,60
|
3,59
|
109.564,80 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,95
|
0,68
|
3.716.604,70 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,90
|
2,57
|
541.894,60 |
09:55 |
|
QNBTR QNB BANK
|
480,00
|
-0,83
|
300.480,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,12
|
-10,00
|
3.284.983,44 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
185,10
|
-0,48
|
145.488,60 |
09:55 |
|
RAYSG RAY SIGORTA
|
246,20
|
0,61
|
180.218,40 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
9,67
|
0,94
|
618.812,31 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,70
|
0,13
|
213.039,80 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,34
|
-0,25
|
13.650,98 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
22,06
|
0,27
|
26.273,46 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,01
|
1,26
|
543.483,32 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,50
|
0,15
|
82.777,50 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,20
|
1,27
|
751.518,40 |
09:55 |
|
RYGYO REYSAS GMYO
|
22,52
|
1,26
|
189.032,88 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
14,95
|
0,27
|
64.703,60 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,88
|
1,05
|
1.045.228,80 |
09:55 |
|
SAHOL SABANCI HOLDING
|
76,20
|
0,53
|
20.397.825,60 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
6,20
|
-0,96
|
25.091,40 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
30,90
|
5,82
|
1.675.027,20 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,07
|
0,14
|
32.847,22 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
22,12
|
-0,27
|
20.018,60 |
09:55 |
|
SARKY SARKUYSAN
|
14,78
|
0,00
|
98.626,94 |
09:55 |
|
SASA SASA POLYESTER
|
2,90
|
0,69
|
17.002.871,10 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,55
|
0,00
|
79.200,45 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,70
|
0,17
|
294.887,70 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,98
|
0,30
|
26.853,12 |
09:55 |
|
SEGYO SEKER GMYO
|
6,48
|
2,53
|
492.058,80 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
8,49
|
0,00
|
23.687,10 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
13,59
|
-2,09
|
41.598,99 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
72,20
|
1,12
|
39.854,40 |
09:55 |
|
SELVA SELVA GIDA
|
1,94
|
0,00
|
71.706,28 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,21
|
0,88
|
396.656,28 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
6,35
|
0,32
|
28.403,55 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,92
|
-1,35
|
1.874,64 |
09:55 |
|
SISE SISE CAM
|
35,34
|
0,40
|
6.170.752,74 |
09:55 |
|
SKBNK SEKERBANK
|
8,50
|
0,59
|
7.513.082,00 |
09:55 |
|
SKTAS SOKTAS
|
5,16
|
1,18
|
218.237,04 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
209,00
|
3,11
|
3.077.107,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,80
|
0,79
|
128.140,80 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
24,50
|
0,49
|
22.466,50 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,52
|
1,19
|
77.938,08 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
375,75
|
-1,64
|
793.584,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
4,89
|
2,09
|
503.699,34 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,45
|
0,45
|
44.415,45 |
09:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
223,50
|
0,00
|
180.811,50 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,62
|
0,00
|
201.219,26 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
120,90
|
-4,05
|
243.009,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,21
|
0,36
|
7.488,28 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
46,94
|
0,47
|
1.384.354,48 |
09:55 |
|
SONME SONMEZ FILAMENT
|
154,50
|
-6,36
|
238.857,00 |
09:55 |
|
SRVGY SERVET GMYO
|
3,23
|
0,94
|
307.902,98 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
279,00
|
0,00
|
130.014,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,88
|
2,05
|
199.400,00 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,20
|
0,85
|
360.908,80 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
10,71
|
-0,56
|
42.840,00 |
09:55 |
|
TABGD TAB GIDA
|
226,60
|
-0,57
|
358.254,60 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
356,75
|
0,49
|
14.626,75 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
17,81
|
0,79
|
426.228,92 |
09:55 |
|
TATGD TAT GIDA
|
13,29
|
-0,08
|
229.903,71 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
263,00
|
0,77
|
4.335.818,00 |
09:55 |
|
TBORG T.TUBORG
|
172,10
|
0,06
|
564.315,90 |
09:55 |
|
TCELL TURKCELL
|
97,00
|
2,75
|
31.059.982,00 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
49,98
|
0,24
|
150.139,92 |
09:55 |
|
TDGYO TREND GMYO
|
33,06
|
0,18
|
353.378,34 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,96
|
-0,06
|
14.301.004,32 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
10,71
|
-4,72
|
4.641.253,47 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
284,25
|
1,16
|
6.008.476,50 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,40
|
0,32
|
74.747,20 |
09:55 |
|
TGSAS TGS DIS TICARET
|
181,50
|
0,06
|
192.934,50 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
275,25
|
0,82
|
96.096.931,50 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
75,40
|
0,53
|
786.120,40 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,02
|
0,23
|
88.754,22 |
09:55 |
|
TLMAN TRABZON LIMAN
|
97,45
|
0,05
|
5.652,10 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
237,10
|
0,68
|
822.499,90 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,00
|
1,48
|
199.614,00 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
22,78
|
0,98
|
57.018,34 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
227,50
|
0,62
|
3.380.877,50 |
09:55 |
|
TRCAS TURCAS HOLDING
|
40,04
|
0,25
|
171.491,32 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
76,50
|
0,20
|
161.262,00 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
518,00
|
3,86
|
15.463.854,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
19,58
|
0,05
|
174.457,80 |
09:55 |
|
TSGYO TSKB GMYO
|
7,67
|
-0,39
|
657.096,57 |
09:55 |
|
TSKB T.S.K.B.
|
11,90
|
0,59
|
747.843,60 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,28
|
0,79
|
10.162.609,92 |
09:55 |
|
TTKOM TURK TELEKOM
|
56,45
|
0,36
|
10.375.001,95 |
09:55 |
|
TTRAK TURK TRAKTOR
|
544,00
|
0,00
|
281.248,00 |
09:55 |
|
TUCLK TUGCELIK
|
9,28
|
1,87
|
154.576,96 |
09:55 |
|
TUKAS TUKAS
|
2,86
|
1,06
|
4.193.163,26 |
09:55 |
|
TUPRS TUPRAS
|
193,00
|
0,31
|
11.463.814,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,71
|
0,58
|
1.255.851,35 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,48
|
1,40
|
549,60 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
13,26
|
0,53
|
2.143.505,52 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.856,00
|
0,00
|
133.632,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
39,70
|
0,00
|
378.380,70 |
09:55 |
|
ULKER ULKER BISKUVI
|
111,00
|
2,21
|
3.847.038,00 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
3,94
|
-0,25
|
1.448.741,94 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
175,50
|
0,17
|
78.448,50 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,20
|
0,56
|
19.324,80 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,54
|
0,91
|
16.332,54 |
09:55 |
|
USAK USAK SERAMIK
|
3,31
|
0,30
|
100.203,63 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
25,40
|
2,17
|
14.033.804,80 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,10
|
1,45
|
4.132.879,80 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
59,40
|
0,85
|
9.622,80 |
09:55 |
|
VANGD VANET GIDA
|
41,10
|
-0,72
|
13.152,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
17,88
|
1,53
|
95.729,52 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
40,66
|
0,25
|
6.830,88 |
09:55 |
|
VERUS VERUSA HOLDING
|
224,90
|
0,40
|
18.216,90 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,48
|
0,59
|
369.872,16 |
09:55 |
|
VESTL VESTEL
|
31,08
|
0,78
|
468.562,08 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
21,44
|
0,19
|
3.430,40 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,56
|
0,79
|
1.752.064,00 |
09:55 |
|
VKING VIKING KAGIT
|
34,00
|
0,00
|
50.456,00 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
3,05
|
0,66
|
735.983,30 |
09:55 |
|
VRGYONSE VERA KONSEPT GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
121,00
|
0,25
|
302.016,00 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
260,75
|
0,97
|
113.947,75 |
09:55 |
|
YATAS YATAS
|
36,62
|
0,00
|
19.481,84 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,56
|
0,00
|
369.425,76 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,72
|
0,00
|
151.618,24 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,20
|
0,81
|
360.840,00 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,47
|
0,82
|
395.367,96 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
140,00
|
2,04
|
5.600,00 |
09:55 |
|
YGYO YESIL GMYO
|
1,68
|
0,60
|
684.304,32 |
09:55 |
|
YIGIT YIGIT AKU
|
25,02
|
0,48
|
91.948,50 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
32,24
|
0,75
|
17.573.733,84 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
5,88
|
0,34
|
31.951,92 |
09:55 |
|
YONGA YONGA MOBILYA
|
68,00
|
3,03
|
127.092,00 |
09:55 |
|
YUNSA YUNSA
|
8,80
|
0,69
|
471.231,20 |
09:55 |
|
YYAPI YESIL YAPI
|
2,35
|
0,00
|
748.073,15 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,75
|
1,03
|
161.475,75 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,35
|
0,36
|
94.029,35 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,38
|
0,30
|
2.834.599,82 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
22,62
|
0,09
|
98.080,32 |
09:55 |
